currencystats247.com

CurrencyStats247 > Wechselkurse > AED-NOK und NOK-AED Wechselkurse - 2025

AED-NOK und NOK-AED Wechselkurse - 2025

AED-NOK und NOK-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - NOK und NOK - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AED = 2,9381 NOK
1 NOK = 0,3404 AED
1J 2J 3J

Jan 2025

DatumAED-NOKNOK-AED
01 Jan 2025 1 AED = 3.1004 NOK 1 NOK = 0.3225 AED
02 Jan 2025 1 AED = 3.091 NOK 1 NOK = 0.3235 AED
03 Jan 2025 1 AED = 3.0955 NOK 1 NOK = 0.3231 AED
04 Jan 2025 1 AED = 3.0942 NOK 1 NOK = 0.3232 AED
05 Jan 2025 1 AED = 3.0941 NOK 1 NOK = 0.3232 AED
06 Jan 2025 1 AED = 3.0596 NOK 1 NOK = 0.3268 AED
07 Jan 2025 1 AED = 3.0745 NOK 1 NOK = 0.3253 AED
08 Jan 2025 1 AED = 3.1074 NOK 1 NOK = 0.3218 AED
09 Jan 2025 1 AED = 3.106 NOK 1 NOK = 0.322 AED
10 Jan 2025 1 AED = 3.104 NOK 1 NOK = 0.3222 AED
11 Jan 2025 1 AED = 3.1243 NOK 1 NOK = 0.3201 AED
12 Jan 2025 1 AED = 3.1245 NOK 1 NOK = 0.32 AED
13 Jan 2025 1 AED = 3.1256 NOK 1 NOK = 0.3199 AED
14 Jan 2025 1 AED = 3.1103 NOK 1 NOK = 0.3215 AED
15 Jan 2025 1 AED = 3.0917 NOK 1 NOK = 0.3234 AED
16 Jan 2025 1 AED = 3.0993 NOK 1 NOK = 0.3227 AED
17 Jan 2025 1 AED = 3.1099 NOK 1 NOK = 0.3216 AED
18 Jan 2025 1 AED = 3.1219 NOK 1 NOK = 0.3203 AED
19 Jan 2025 1 AED = 3.1171 NOK 1 NOK = 0.3208 AED
20 Jan 2025 1 AED = 3.1074 NOK 1 NOK = 0.3218 AED
21 Jan 2025 1 AED = 3.1078 NOK 1 NOK = 0.3218 AED
22 Jan 2025 1 AED = 3.065 NOK 1 NOK = 0.3263 AED
23 Jan 2025 1 AED = 3.068 NOK 1 NOK = 0.3259 AED
24 Jan 2025 1 AED = 3.0533 NOK 1 NOK = 0.3275 AED
25 Jan 2025 1 AED = 3.0478 NOK 1 NOK = 0.3281 AED
26 Jan 2025 1 AED = 3.0503 NOK 1 NOK = 0.3278 AED
27 Jan 2025 1 AED = 3.0581 NOK 1 NOK = 0.327 AED
28 Jan 2025 1 AED = 3.0778 NOK 1 NOK = 0.3249 AED
29 Jan 2025 1 AED = 3.0826 NOK 1 NOK = 0.3244 AED
30 Jan 2025 1 AED = 3.0788 NOK 1 NOK = 0.3248 AED
31 Jan 2025 1 AED = 3.0794 NOK 1 NOK = 0.3247 AED

Feb 2025

DatumAED-NOKNOK-AED
01 Feb 2025 1 AED = 3.0819 NOK 1 NOK = 0.3245 AED
02 Feb 2025 1 AED = 3.0837 NOK 1 NOK = 0.3243 AED
03 Feb 2025 1 AED = 3.1044 NOK 1 NOK = 0.3221 AED
04 Feb 2025 1 AED = 3.0896 NOK 1 NOK = 0.3237 AED
05 Feb 2025 1 AED = 3.0535 NOK 1 NOK = 0.3275 AED
06 Feb 2025 1 AED = 3.0615 NOK 1 NOK = 0.3266 AED
07 Feb 2025 1 AED = 3.0533 NOK 1 NOK = 0.3275 AED
08 Feb 2025 1 AED = 3.0611 NOK 1 NOK = 0.3267 AED
09 Feb 2025 1 AED = 3.0611 NOK 1 NOK = 0.3267 AED
10 Feb 2025 1 AED = 3.0536 NOK 1 NOK = 0.3275 AED
11 Feb 2025 1 AED = 3.0534 NOK 1 NOK = 0.3275 AED
12 Feb 2025 1 AED = 3.061 NOK 1 NOK = 0.3267 AED
13 Feb 2025 1 AED = 3.0751 NOK 1 NOK = 0.3252 AED
14 Feb 2025 1 AED = 3.0279 NOK 1 NOK = 0.3303 AED
15 Feb 2025 1 AED = 3.0293 NOK 1 NOK = 0.3301 AED
16 Feb 2025 1 AED = 3.0293 NOK 1 NOK = 0.3301 AED
17 Feb 2025 1 AED = 3.0282 NOK 1 NOK = 0.3302 AED
18 Feb 2025 1 AED = 3.0358 NOK 1 NOK = 0.3294 AED
19 Feb 2025 1 AED = 3.0363 NOK 1 NOK = 0.3293 AED
20 Feb 2025 1 AED = 3.0272 NOK 1 NOK = 0.3303 AED
21 Feb 2025 1 AED = 3.0236 NOK 1 NOK = 0.3307 AED
22 Feb 2025 1 AED = 3.0348 NOK 1 NOK = 0.3295 AED
23 Feb 2025 1 AED = 3.0348 NOK 1 NOK = 0.3295 AED
24 Feb 2025 1 AED = 3.0264 NOK 1 NOK = 0.3304 AED
25 Feb 2025 1 AED = 3.028 NOK 1 NOK = 0.3302 AED
26 Feb 2025 1 AED = 3.0328 NOK 1 NOK = 0.3297 AED
27 Feb 2025 1 AED = 3.0384 NOK 1 NOK = 0.3291 AED
28 Feb 2025 1 AED = 3.0664 NOK 1 NOK = 0.3261 AED

Mar 2025

DatumAED-NOKNOK-AED
01 Mrz 2025 1 AED = 3.0654 NOK 1 NOK = 0.3262 AED
02 Mrz 2025 1 AED = 3.0679 NOK 1 NOK = 0.326 AED
03 Mrz 2025 1 AED = 3.041 NOK 1 NOK = 0.3288 AED
04 Mrz 2025 1 AED = 3.042 NOK 1 NOK = 0.3287 AED
05 Mrz 2025 1 AED = 3.0081 NOK 1 NOK = 0.3324 AED
06 Mrz 2025 1 AED = 2.9564 NOK 1 NOK = 0.3382 AED
07 Mrz 2025 1 AED = 2.9525 NOK 1 NOK = 0.3387 AED
08 Mrz 2025 1 AED = 2.9578 NOK 1 NOK = 0.3381 AED
09 Mrz 2025 1 AED = 2.9569 NOK 1 NOK = 0.3382 AED
10 Mrz 2025 1 AED = 2.9291 NOK 1 NOK = 0.3414 AED
11 Mrz 2025 1 AED = 2.9012 NOK 1 NOK = 0.3447 AED
12 Mrz 2025 1 AED = 2.903 NOK 1 NOK = 0.3445 AED
13 Mrz 2025 1 AED = 2.9098 NOK 1 NOK = 0.3437 AED
14 Mrz 2025 1 AED = 2.9055 NOK 1 NOK = 0.3442 AED
15 Mrz 2025 1 AED = 2.9285 NOK 1 NOK = 0.3415 AED
16 Mrz 2025 1 AED = 2.8972 NOK 1 NOK = 0.3452 AED
17 Mrz 2025 1 AED = 2.8831 NOK 1 NOK = 0.3468 AED
18 Mrz 2025 1 AED = 2.8764 NOK 1 NOK = 0.3477 AED
19 Mrz 2025 1 AED = 2.8741 NOK 1 NOK = 0.3479 AED
20 Mrz 2025 1 AED = 2.8902 NOK 1 NOK = 0.346 AED
21 Mrz 2025 1 AED = 2.8663 NOK 1 NOK = 0.3489 AED
22 Mrz 2025 1 AED = 2.8781 NOK 1 NOK = 0.3475 AED
23 Mrz 2025 1 AED = 2.8718 NOK 1 NOK = 0.3482 AED
24 Mrz 2025 1 AED = 2.8619 NOK 1 NOK = 0.3494 AED
25 Mrz 2025 1 AED = 2.8485 NOK 1 NOK = 0.3511 AED
26 Mrz 2025 1 AED = 2.8671 NOK 1 NOK = 0.3488 AED
27 Mrz 2025 1 AED = 2.8624 NOK 1 NOK = 0.3494 AED
28 Mrz 2025 1 AED = 2.8579 NOK 1 NOK = 0.3499 AED
29 Mrz 2025 1 AED = 2.8558 NOK 1 NOK = 0.3502 AED
30 Mrz 2025 1 AED = 2.8558 NOK 1 NOK = 0.3502 AED
31 Mrz 2025 1 AED = 2.8722 NOK 1 NOK = 0.3482 AED

Apr 2025

DatumAED-NOKNOK-AED
01 Apr 2025 1 AED = 2.8565 NOK 1 NOK = 0.3501 AED
02 Apr 2025 1 AED = 2.8399 NOK 1 NOK = 0.3521 AED
03 Apr 2025 1 AED = 2.8025 NOK 1 NOK = 0.3568 AED
04 Apr 2025 1 AED = 2.872 NOK 1 NOK = 0.3482 AED
05 Apr 2025 1 AED = 2.9317 NOK 1 NOK = 0.3411 AED
06 Apr 2025 1 AED = 2.9317 NOK 1 NOK = 0.3411 AED
07 Apr 2025 1 AED = 2.9627 NOK 1 NOK = 0.3375 AED
08 Apr 2025 1 AED = 2.977 NOK 1 NOK = 0.3359 AED
09 Apr 2025 1 AED = 2.9988 NOK 1 NOK = 0.3335 AED
10 Apr 2025 1 AED = 2.9417 NOK 1 NOK = 0.3399 AED
11 Apr 2025 1 AED = 2.9055 NOK 1 NOK = 0.3442 AED
12 Apr 2025 1 AED = 2.9042 NOK 1 NOK = 0.3443 AED
13 Apr 2025 1 AED = 2.9025 NOK 1 NOK = 0.3445 AED
14 Apr 2025 1 AED = 2.8651 NOK 1 NOK = 0.349 AED
15 Apr 2025 1 AED = 2.8819 NOK 1 NOK = 0.347 AED
16 Apr 2025 1 AED = 2.8939 NOK 1 NOK = 0.3455 AED
17 Apr 2025 1 AED = 2.8674 NOK 1 NOK = 0.3487 AED
18 Apr 2025 1 AED = 2.8512 NOK 1 NOK = 0.3507 AED
19 Apr 2025 1 AED = 2.8535 NOK 1 NOK = 0.3504 AED
20 Apr 2025 1 AED = 2.8512 NOK 1 NOK = 0.3507 AED
21 Apr 2025 1 AED = 2.8512 NOK 1 NOK = 0.3507 AED
22 Apr 2025 1 AED = 2.8231 NOK 1 NOK = 0.3542 AED
23 Apr 2025 1 AED = 2.8365 NOK 1 NOK = 0.3526 AED
24 Apr 2025 1 AED = 2.8326 NOK 1 NOK = 0.353 AED
25 Apr 2025 1 AED = 2.8366 NOK 1 NOK = 0.3525 AED
26 Apr 2025 1 AED = 2.8416 NOK 1 NOK = 0.3519 AED
27 Apr 2025 1 AED = 2.8433 NOK 1 NOK = 0.3517 AED
28 Apr 2025 1 AED = 2.8394 NOK 1 NOK = 0.3522 AED
29 Apr 2025 1 AED = 2.8257 NOK 1 NOK = 0.3539 AED
30 Apr 2025 1 AED = 2.8226 NOK 1 NOK = 0.3543 AED

May 2025

DatumAED-NOKNOK-AED
01 Mai 2025 1 AED = 2.835 NOK 1 NOK = 0.3527 AED
02 Mai 2025 1 AED = 2.8236 NOK 1 NOK = 0.3542 AED
03 Mai 2025 1 AED = 2.836 NOK 1 NOK = 0.3526 AED
04 Mai 2025 1 AED = 2.8354 NOK 1 NOK = 0.3527 AED
05 Mai 2025 1 AED = 2.8269 NOK 1 NOK = 0.3537 AED
06 Mai 2025 1 AED = 2.8204 NOK 1 NOK = 0.3546 AED
07 Mai 2025 1 AED = 2.7976 NOK 1 NOK = 0.3574 AED
08 Mai 2025 1 AED = 2.8188 NOK 1 NOK = 0.3548 AED
09 Mai 2025 1 AED = 2.823 NOK 1 NOK = 0.3542 AED
10 Mai 2025 1 AED = 2.8239 NOK 1 NOK = 0.3541 AED
11 Mai 2025 1 AED = 2.8239 NOK 1 NOK = 0.3541 AED
12 Mai 2025 1 AED = 2.8407 NOK 1 NOK = 0.352 AED
13 Mai 2025 1 AED = 2.8324 NOK 1 NOK = 0.3531 AED
14 Mai 2025 1 AED = 2.8062 NOK 1 NOK = 0.3563 AED
15 Mai 2025 1 AED = 2.8357 NOK 1 NOK = 0.3526 AED
16 Mai 2025 1 AED = 2.8285 NOK 1 NOK = 0.3535 AED
17 Mai 2025 1 AED = 2.8276 NOK 1 NOK = 0.3537 AED
18 Mai 2025 1 AED = 2.8274 NOK 1 NOK = 0.3537 AED
19 Mai 2025 1 AED = 2.8017 NOK 1 NOK = 0.3569 AED
20 Mai 2025 1 AED = 2.8048 NOK 1 NOK = 0.3565 AED
21 Mai 2025 1 AED = 2.7639 NOK 1 NOK = 0.3618 AED
22 Mai 2025 1 AED = 2.7733 NOK 1 NOK = 0.3606 AED
23 Mai 2025 1 AED = 2.7504 NOK 1 NOK = 0.3636 AED
24 Mai 2025 1 AED = 2.7514 NOK 1 NOK = 0.3634 AED
25 Mai 2025 1 AED = 2.7515 NOK 1 NOK = 0.3634 AED
26 Mai 2025 1 AED = 2.7485 NOK 1 NOK = 0.3638 AED
27 Mai 2025 1 AED = 2.7607 NOK 1 NOK = 0.3622 AED
28 Mai 2025 1 AED = 2.7634 NOK 1 NOK = 0.3619 AED
29 Mai 2025 1 AED = 2.772 NOK 1 NOK = 0.3608 AED
30 Mai 2025 1 AED = 2.7688 NOK 1 NOK = 0.3612 AED
31 Mai 2025 1 AED = 2.7805 NOK 1 NOK = 0.3597 AED

Jun 2025

DatumAED-NOKNOK-AED
01 Jun 2025 1 AED = 2.7823 NOK 1 NOK = 0.3594 AED
02 Jun 2025 1 AED = 2.744 NOK 1 NOK = 0.3644 AED
03 Jun 2025 1 AED = 2.7587 NOK 1 NOK = 0.3625 AED
04 Jun 2025 1 AED = 2.7535 NOK 1 NOK = 0.3632 AED
05 Jun 2025 1 AED = 2.7447 NOK 1 NOK = 0.3643 AED
06 Jun 2025 1 AED = 2.7426 NOK 1 NOK = 0.3646 AED

AED-NOK und NOK-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats