> AED-NPR und NPR-AED Wechselkurse - 2025

AED-NPR und NPR-AED Wechselkurse - 2025

AED-NPR und NPR-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - NPR und NPR - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 37,504 NPR

1 NPR = 0,0267 AED

1J 2J 3J

AED in NPRNPR in AED

Jan 2025

Datum	AED-NPR	NPR-AED
01 Jan 2025	1 AED = 37.2402 NPR	1 NPR = 0.0269 AED
02 Jan 2025	1 AED = 37.3711 NPR	1 NPR = 0.0268 AED
03 Jan 2025	1 AED = 37.3882 NPR	1 NPR = 0.0267 AED
04 Jan 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
05 Jan 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
06 Jan 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
07 Jan 2025	1 AED = 37.3527 NPR	1 NPR = 0.0268 AED
08 Jan 2025	1 AED = 37.4421 NPR	1 NPR = 0.0267 AED
09 Jan 2025	1 AED = 37.3866 NPR	1 NPR = 0.0267 AED
10 Jan 2025	1 AED = 37.4876 NPR	1 NPR = 0.0267 AED
11 Jan 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
12 Jan 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
13 Jan 2025	1 AED = 37.7919 NPR	1 NPR = 0.0265 AED
14 Jan 2025	1 AED = 37.7431 NPR	1 NPR = 0.0265 AED
15 Jan 2025	1 AED = 37.6422 NPR	1 NPR = 0.0266 AED
16 Jan 2025	1 AED = 37.7238 NPR	1 NPR = 0.0265 AED
17 Jan 2025	1 AED = 37.7209 NPR	1 NPR = 0.0265 AED
18 Jan 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
19 Jan 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
20 Jan 2025	1 AED = 37.7619 NPR	1 NPR = 0.0265 AED
21 Jan 2025	1 AED = 37.7024 NPR	1 NPR = 0.0265 AED
22 Jan 2025	1 AED = 37.4998 NPR	1 NPR = 0.0267 AED
23 Jan 2025	1 AED = 37.6561 NPR	1 NPR = 0.0266 AED
24 Jan 2025	1 AED = 37.5665 NPR	1 NPR = 0.0266 AED
25 Jan 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
26 Jan 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
27 Jan 2025	1 AED = 37.5747 NPR	1 NPR = 0.0266 AED
28 Jan 2025	1 AED = 37.7191 NPR	1 NPR = 0.0265 AED
29 Jan 2025	1 AED = 37.7448 NPR	1 NPR = 0.0265 AED
30 Jan 2025	1 AED = 37.7015 NPR	1 NPR = 0.0265 AED
31 Jan 2025	1 AED = 37.6997 NPR	1 NPR = 0.0265 AED

Feb 2025

Datum	AED-NPR	NPR-AED
01 Feb 2025	1 AED = 37.6996 NPR	1 NPR = 0.0265 AED
02 Feb 2025	1 AED = 37.7622 NPR	1 NPR = 0.0265 AED
03 Feb 2025	1 AED = 37.9384 NPR	1 NPR = 0.0264 AED
04 Feb 2025	1 AED = 37.9565 NPR	1 NPR = 0.0263 AED
05 Feb 2025	1 AED = 38.1023 NPR	1 NPR = 0.0262 AED
06 Feb 2025	1 AED = 38.1518 NPR	1 NPR = 0.0262 AED
07 Feb 2025	1 AED = 38.1311 NPR	1 NPR = 0.0262 AED
08 Feb 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
09 Feb 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
10 Feb 2025	1 AED = 38.1176 NPR	1 NPR = 0.0262 AED
11 Feb 2025	1 AED = 37.7614 NPR	1 NPR = 0.0265 AED
12 Feb 2025	1 AED = 37.8387 NPR	1 NPR = 0.0264 AED
13 Feb 2025	1 AED = 37.7436 NPR	1 NPR = 0.0265 AED
14 Feb 2025	1 AED = 37.7812 NPR	1 NPR = 0.0265 AED
15 Feb 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
16 Feb 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
17 Feb 2025	1 AED = 37.8288 NPR	1 NPR = 0.0264 AED
18 Feb 2025	1 AED = 37.8843 NPR	1 NPR = 0.0264 AED
19 Feb 2025	1 AED = 37.8114 NPR	1 NPR = 0.0264 AED
20 Feb 2025	1 AED = 37.8823 NPR	1 NPR = 0.0264 AED
21 Feb 2025	1 AED = 37.6336 NPR	1 NPR = 0.0266 AED
22 Feb 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
23 Feb 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
24 Feb 2025	1 AED = 37.7484 NPR	1 NPR = 0.0265 AED
25 Feb 2025	1 AED = 37.9391 NPR	1 NPR = 0.0264 AED
26 Feb 2025	1 AED = 37.9874 NPR	1 NPR = 0.0263 AED
27 Feb 2025	1 AED = 37.9492 NPR	1 NPR = 0.0264 AED
28 Feb 2025	1 AED = 38.057 NPR	1 NPR = 0.0263 AED

Mar 2025

Datum	AED-NPR	NPR-AED
01 Mrz 2025	1 AED = 38.0723 NPR	1 NPR = 0.0263 AED
02 Mrz 2025	1 AED = 38.1273 NPR	1 NPR = 0.0262 AED
03 Mrz 2025	1 AED = 38.126 NPR	1 NPR = 0.0262 AED
04 Mrz 2025	1 AED = 38.0024 NPR	1 NPR = 0.0263 AED
05 Mrz 2025	1 AED = 37.8965 NPR	1 NPR = 0.0264 AED
06 Mrz 2025	1 AED = 37.9261 NPR	1 NPR = 0.0264 AED
07 Mrz 2025	1 AED = 37.8792 NPR	1 NPR = 0.0264 AED
08 Mrz 2025	1 AED = 37.9806 NPR	1 NPR = 0.0263 AED
09 Mrz 2025	1 AED = 37.9055 NPR	1 NPR = 0.0264 AED
10 Mrz 2025	1 AED = 37.9624 NPR	1 NPR = 0.0263 AED
11 Mrz 2025	1 AED = 38.0454 NPR	1 NPR = 0.0263 AED
12 Mrz 2025	1 AED = 38.0251 NPR	1 NPR = 0.0263 AED
13 Mrz 2025	1 AED = 37.9112 NPR	1 NPR = 0.0264 AED
14 Mrz 2025	1 AED = 37.8953 NPR	1 NPR = 0.0264 AED
15 Mrz 2025	1 AED = 37.778 NPR	1 NPR = 0.0265 AED
16 Mrz 2025	1 AED = 37.8966 NPR	1 NPR = 0.0264 AED
17 Mrz 2025	1 AED = 37.8374 NPR	1 NPR = 0.0264 AED
18 Mrz 2025	1 AED = 37.7891 NPR	1 NPR = 0.0265 AED
19 Mrz 2025	1 AED = 37.7111 NPR	1 NPR = 0.0265 AED
20 Mrz 2025	1 AED = 37.6279 NPR	1 NPR = 0.0266 AED
21 Mrz 2025	1 AED = 37.6234 NPR	1 NPR = 0.0266 AED
22 Mrz 2025	1 AED = 37.4923 NPR	1 NPR = 0.0267 AED
23 Mrz 2025	1 AED = 37.4781 NPR	1 NPR = 0.0267 AED
24 Mrz 2025	1 AED = 37.4785 NPR	1 NPR = 0.0267 AED
25 Mrz 2025	1 AED = 37.3054 NPR	1 NPR = 0.0268 AED
26 Mrz 2025	1 AED = 37.3386 NPR	1 NPR = 0.0268 AED
27 Mrz 2025	1 AED = 37.3205 NPR	1 NPR = 0.0268 AED
28 Mrz 2025	1 AED = 37.2242 NPR	1 NPR = 0.0269 AED
29 Mrz 2025	1 AED = 37.2762 NPR	1 NPR = 0.0268 AED
30 Mrz 2025	1 AED = 37.2777 NPR	1 NPR = 0.0268 AED
31 Mrz 2025	1 AED = 37.2317 NPR	1 NPR = 0.0269 AED

Apr 2025

Datum	AED-NPR	NPR-AED
01 Apr 2025	1 AED = 37.2327 NPR	1 NPR = 0.0269 AED
02 Apr 2025	1 AED = 37.2227 NPR	1 NPR = 0.0269 AED
03 Apr 2025	1 AED = 37.2414 NPR	1 NPR = 0.0269 AED
04 Apr 2025	1 AED = 37.0774 NPR	1 NPR = 0.027 AED
05 Apr 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
06 Apr 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
07 Apr 2025	1 AED = 37.4126 NPR	1 NPR = 0.0267 AED
08 Apr 2025	1 AED = 37.4505 NPR	1 NPR = 0.0267 AED
09 Apr 2025	1 AED = 37.7873 NPR	1 NPR = 0.0265 AED
10 Apr 2025	1 AED = 37.7832 NPR	1 NPR = 0.0265 AED
11 Apr 2025	1 AED = 37.6121 NPR	1 NPR = 0.0266 AED
12 Apr 2025	1 AED = 37.4249 NPR	1 NPR = 0.0267 AED
13 Apr 2025	1 AED = 37.4971 NPR	1 NPR = 0.0267 AED
14 Apr 2025	1 AED = 37.5315 NPR	1 NPR = 0.0266 AED
15 Apr 2025	1 AED = 37.3612 NPR	1 NPR = 0.0268 AED
16 Apr 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
17 Apr 2025	1 AED = 37.1643 NPR	1 NPR = 0.0269 AED
18 Apr 2025	1 AED = 37.1641 NPR	1 NPR = 0.0269 AED
19 Apr 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
20 Apr 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
21 Apr 2025	1 AED = 37.1637 NPR	1 NPR = 0.0269 AED
22 Apr 2025	1 AED = 37.089 NPR	1 NPR = 0.027 AED
23 Apr 2025	1 AED = 37.1826 NPR	1 NPR = 0.0269 AED
24 Apr 2025	1 AED = 37.1246 NPR	1 NPR = 0.0269 AED
25 Apr 2025	1 AED = 37.1824 NPR	1 NPR = 0.0269 AED
26 Apr 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
27 Apr 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
28 Apr 2025	1 AED = 37.0314 NPR	1 NPR = 0.027 AED
29 Apr 2025	1 AED = 37.0922 NPR	1 NPR = 0.027 AED
30 Apr 2025	1 AED = 36.806 NPR	1 NPR = 0.0272 AED

May 2025

Datum	AED-NPR	NPR-AED
01 Mai 2025	1 AED = 36.9253 NPR	1 NPR = 0.0271 AED
02 Mai 2025	1 AED = 36.823 NPR	1 NPR = 0.0272 AED
03 Mai 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
04 Mai 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
05 Mai 2025	1 AED = 36.7115 NPR	1 NPR = 0.0272 AED
06 Mai 2025	1 AED = 36.7391 NPR	1 NPR = 0.0272 AED
07 Mai 2025	1 AED = 36.9012 NPR	1 NPR = 0.0271 AED
08 Mai 2025	1 AED = 37.2339 NPR	1 NPR = 0.0269 AED
09 Mai 2025	1 AED = 37.163 NPR	1 NPR = 0.0269 AED
10 Mai 2025	1 AED = 37.162 NPR	1 NPR = 0.0269 AED
11 Mai 2025	1 AED = 37.1486 NPR	1 NPR = 0.0269 AED
12 Mai 2025	1 AED = 36.934 NPR	1 NPR = 0.0271 AED
13 Mai 2025	1 AED = 37.1402 NPR	1 NPR = 0.0269 AED
14 Mai 2025	1 AED = 37.1725 NPR	1 NPR = 0.0269 AED
15 Mai 2025	1 AED = 37.2485 NPR	1 NPR = 0.0268 AED
16 Mai 2025	1 AED = 37.2244 NPR	1 NPR = 0.0269 AED
17 Mai 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
18 Mai 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
19 Mai 2025	1 AED = 37.2012 NPR	1 NPR = 0.0269 AED
20 Mai 2025	1 AED = 37.2437 NPR	1 NPR = 0.0269 AED
21 Mai 2025	1 AED = 37.2281 NPR	1 NPR = 0.0269 AED
22 Mai 2025	1 AED = 37.3941 NPR	1 NPR = 0.0267 AED
23 Mai 2025	1 AED = 37.1469 NPR	1 NPR = 0.0269 AED
24 Mai 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
25 Mai 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
26 Mai 2025	1 AED = 37.0603 NPR	1 NPR = 0.027 AED
27 Mai 2025	1 AED = 37.1809 NPR	1 NPR = 0.0269 AED
28 Mai 2025	1 AED = 37.1862 NPR	1 NPR = 0.0269 AED
29 Mai 2025	1 AED = 37.2645 NPR	1 NPR = 0.0268 AED
30 Mai 2025	1 AED = 37.2667 NPR	1 NPR = 0.0268 AED
31 Mai 2025	1 AED = 37.2668 NPR	1 NPR = 0.0268 AED

Jun 2025

Datum	AED-NPR	NPR-AED
01 Jun 2025	1 AED = 37.2212 NPR	1 NPR = 0.0269 AED
02 Jun 2025	1 AED = 37.1775 NPR	1 NPR = 0.0269 AED
03 Jun 2025	1 AED = 37.3395 NPR	1 NPR = 0.0268 AED
04 Jun 2025	1 AED = 37.3761 NPR	1 NPR = 0.0268 AED

AED-NPR und NPR-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten