> AED-NPR und NPR-AED Wechselkurse - 2025

AED-NPR und NPR-AED Wechselkurse - 2025

AED-NPR und NPR-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - NPR und NPR - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 37,6985 NPR

1 NPR = 0,0265 AED

1J 2J 3J

AED in NPRNPR in AED

Jan 2025

Datum	AED-NPR	NPR-AED
01 Jan 2025	1 AED = 37.2402 NPR	1 NPR = 0.0269 AED
02 Jan 2025	1 AED = 37.3711 NPR	1 NPR = 0.0268 AED
03 Jan 2025	1 AED = 37.3882 NPR	1 NPR = 0.0267 AED
04 Jan 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
05 Jan 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
06 Jan 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
07 Jan 2025	1 AED = 37.3527 NPR	1 NPR = 0.0268 AED
08 Jan 2025	1 AED = 37.4421 NPR	1 NPR = 0.0267 AED
09 Jan 2025	1 AED = 37.3866 NPR	1 NPR = 0.0267 AED
10 Jan 2025	1 AED = 37.4876 NPR	1 NPR = 0.0267 AED
11 Jan 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
12 Jan 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
13 Jan 2025	1 AED = 37.7919 NPR	1 NPR = 0.0265 AED
14 Jan 2025	1 AED = 37.7431 NPR	1 NPR = 0.0265 AED
15 Jan 2025	1 AED = 37.6422 NPR	1 NPR = 0.0266 AED
16 Jan 2025	1 AED = 37.7238 NPR	1 NPR = 0.0265 AED
17 Jan 2025	1 AED = 37.7209 NPR	1 NPR = 0.0265 AED
18 Jan 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
19 Jan 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
20 Jan 2025	1 AED = 37.7619 NPR	1 NPR = 0.0265 AED
21 Jan 2025	1 AED = 37.7024 NPR	1 NPR = 0.0265 AED
22 Jan 2025	1 AED = 37.4998 NPR	1 NPR = 0.0267 AED
23 Jan 2025	1 AED = 37.6561 NPR	1 NPR = 0.0266 AED
24 Jan 2025	1 AED = 37.5665 NPR	1 NPR = 0.0266 AED
25 Jan 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
26 Jan 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
27 Jan 2025	1 AED = 37.5747 NPR	1 NPR = 0.0266 AED
28 Jan 2025	1 AED = 37.7191 NPR	1 NPR = 0.0265 AED
29 Jan 2025	1 AED = 37.7448 NPR	1 NPR = 0.0265 AED
30 Jan 2025	1 AED = 37.7015 NPR	1 NPR = 0.0265 AED
31 Jan 2025	1 AED = 37.6997 NPR	1 NPR = 0.0265 AED

Feb 2025

Datum	AED-NPR	NPR-AED
01 Feb 2025	1 AED = 37.6996 NPR	1 NPR = 0.0265 AED
02 Feb 2025	1 AED = 37.7622 NPR	1 NPR = 0.0265 AED
03 Feb 2025	1 AED = 37.9384 NPR	1 NPR = 0.0264 AED
04 Feb 2025	1 AED = 37.9565 NPR	1 NPR = 0.0263 AED
05 Feb 2025	1 AED = 38.1023 NPR	1 NPR = 0.0262 AED
06 Feb 2025	1 AED = 38.1518 NPR	1 NPR = 0.0262 AED
07 Feb 2025	1 AED = 38.1311 NPR	1 NPR = 0.0262 AED
08 Feb 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
09 Feb 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
10 Feb 2025	1 AED = 38.1176 NPR	1 NPR = 0.0262 AED
11 Feb 2025	1 AED = 37.7614 NPR	1 NPR = 0.0265 AED
12 Feb 2025	1 AED = 37.8387 NPR	1 NPR = 0.0264 AED
13 Feb 2025	1 AED = 37.7436 NPR	1 NPR = 0.0265 AED
14 Feb 2025	1 AED = 37.7812 NPR	1 NPR = 0.0265 AED
15 Feb 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
16 Feb 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
17 Feb 2025	1 AED = 37.8288 NPR	1 NPR = 0.0264 AED
18 Feb 2025	1 AED = 37.8843 NPR	1 NPR = 0.0264 AED
19 Feb 2025	1 AED = 37.8114 NPR	1 NPR = 0.0264 AED
20 Feb 2025	1 AED = 37.8823 NPR	1 NPR = 0.0264 AED
21 Feb 2025	1 AED = 37.6336 NPR	1 NPR = 0.0266 AED
22 Feb 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
23 Feb 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
24 Feb 2025	1 AED = 37.7484 NPR	1 NPR = 0.0265 AED
25 Feb 2025	1 AED = 37.9391 NPR	1 NPR = 0.0264 AED
26 Feb 2025	1 AED = 37.9874 NPR	1 NPR = 0.0263 AED
27 Feb 2025	1 AED = 37.9492 NPR	1 NPR = 0.0264 AED
28 Feb 2025	1 AED = 38.057 NPR	1 NPR = 0.0263 AED

Mar 2025

Datum	AED-NPR	NPR-AED
01 Mrz 2025	1 AED = 38.0723 NPR	1 NPR = 0.0263 AED
02 Mrz 2025	1 AED = 38.1273 NPR	1 NPR = 0.0262 AED
03 Mrz 2025	1 AED = 38.126 NPR	1 NPR = 0.0262 AED
04 Mrz 2025	1 AED = 38.0024 NPR	1 NPR = 0.0263 AED
05 Mrz 2025	1 AED = 37.8965 NPR	1 NPR = 0.0264 AED
06 Mrz 2025	1 AED = 37.9261 NPR	1 NPR = 0.0264 AED
07 Mrz 2025	1 AED = 37.8792 NPR	1 NPR = 0.0264 AED
08 Mrz 2025	1 AED = 37.9806 NPR	1 NPR = 0.0263 AED
09 Mrz 2025	1 AED = 37.9055 NPR	1 NPR = 0.0264 AED
10 Mrz 2025	1 AED = 37.9624 NPR	1 NPR = 0.0263 AED
11 Mrz 2025	1 AED = 38.0454 NPR	1 NPR = 0.0263 AED
12 Mrz 2025	1 AED = 38.0251 NPR	1 NPR = 0.0263 AED
13 Mrz 2025	1 AED = 37.9112 NPR	1 NPR = 0.0264 AED
14 Mrz 2025	1 AED = 37.8953 NPR	1 NPR = 0.0264 AED
15 Mrz 2025	1 AED = 37.778 NPR	1 NPR = 0.0265 AED
16 Mrz 2025	1 AED = 37.8966 NPR	1 NPR = 0.0264 AED
17 Mrz 2025	1 AED = 37.8374 NPR	1 NPR = 0.0264 AED
18 Mrz 2025	1 AED = 37.7891 NPR	1 NPR = 0.0265 AED
19 Mrz 2025	1 AED = 37.7111 NPR	1 NPR = 0.0265 AED
20 Mrz 2025	1 AED = 37.6279 NPR	1 NPR = 0.0266 AED
21 Mrz 2025	1 AED = 37.6234 NPR	1 NPR = 0.0266 AED
22 Mrz 2025	1 AED = 37.4923 NPR	1 NPR = 0.0267 AED
23 Mrz 2025	1 AED = 37.4781 NPR	1 NPR = 0.0267 AED
24 Mrz 2025	1 AED = 37.4785 NPR	1 NPR = 0.0267 AED
25 Mrz 2025	1 AED = 37.3054 NPR	1 NPR = 0.0268 AED
26 Mrz 2025	1 AED = 37.3386 NPR	1 NPR = 0.0268 AED
27 Mrz 2025	1 AED = 37.3205 NPR	1 NPR = 0.0268 AED
28 Mrz 2025	1 AED = 37.2242 NPR	1 NPR = 0.0269 AED
29 Mrz 2025	1 AED = 37.2762 NPR	1 NPR = 0.0268 AED
30 Mrz 2025	1 AED = 37.2777 NPR	1 NPR = 0.0268 AED
31 Mrz 2025	1 AED = 37.2317 NPR	1 NPR = 0.0269 AED

Apr 2025

Datum	AED-NPR	NPR-AED
01 Apr 2025	1 AED = 37.2327 NPR	1 NPR = 0.0269 AED
02 Apr 2025	1 AED = 37.2227 NPR	1 NPR = 0.0269 AED
03 Apr 2025	1 AED = 37.2414 NPR	1 NPR = 0.0269 AED
04 Apr 2025	1 AED = 37.0774 NPR	1 NPR = 0.027 AED

AED-NPR und NPR-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten