> AED-NZD und NZD-AED Wechselkurse - 2025

AED-NZD und NZD-AED Wechselkurse - 2025

AED-NZD und NZD-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - NZD und NZD - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 0,4724 NZD

1 NZD = 2,1167 AED

1J 2J 3J

AED in NZDNZD in AED

Jan 2025

Datum	AED-NZD	NZD-AED
01 Jan 2025	1 AED = 0.4867 NZD	1 NZD = 2.0548 AED
02 Jan 2025	1 AED = 0.4853 NZD	1 NZD = 2.0605 AED
03 Jan 2025	1 AED = 0.4857 NZD	1 NZD = 2.0589 AED
04 Jan 2025	1 AED = 0.4882 NZD	1 NZD = 2.0485 AED
05 Jan 2025	1 AED = 0.4851 NZD	1 NZD = 2.0616 AED
06 Jan 2025	1 AED = 0.4794 NZD	1 NZD = 2.0858 AED
07 Jan 2025	1 AED = 0.4801 NZD	1 NZD = 2.0828 AED
08 Jan 2025	1 AED = 0.4868 NZD	1 NZD = 2.0544 AED
09 Jan 2025	1 AED = 0.4868 NZD	1 NZD = 2.0541 AED
10 Jan 2025	1 AED = 0.4875 NZD	1 NZD = 2.0513 AED
11 Jan 2025	1 AED = 0.4896 NZD	1 NZD = 2.0426 AED
12 Jan 2025	1 AED = 0.49 NZD	1 NZD = 2.0408 AED
13 Jan 2025	1 AED = 0.4903 NZD	1 NZD = 2.0395 AED
14 Jan 2025	1 AED = 0.4867 NZD	1 NZD = 2.0547 AED
15 Jan 2025	1 AED = 0.4856 NZD	1 NZD = 2.0592 AED
16 Jan 2025	1 AED = 0.4867 NZD	1 NZD = 2.0545 AED
17 Jan 2025	1 AED = 0.4875 NZD	1 NZD = 2.0514 AED
18 Jan 2025	1 AED = 0.4878 NZD	1 NZD = 2.0499 AED
19 Jan 2025	1 AED = 0.4876 NZD	1 NZD = 2.0508 AED
20 Jan 2025	1 AED = 0.4856 NZD	1 NZD = 2.0592 AED
21 Jan 2025	1 AED = 0.4839 NZD	1 NZD = 2.0667 AED
22 Jan 2025	1 AED = 0.4799 NZD	1 NZD = 2.0838 AED
23 Jan 2025	1 AED = 0.4807 NZD	1 NZD = 2.0804 AED
24 Jan 2025	1 AED = 0.4772 NZD	1 NZD = 2.0955 AED
25 Jan 2025	1 AED = 0.481 NZD	1 NZD = 2.0789 AED
26 Jan 2025	1 AED = 0.4767 NZD	1 NZD = 2.0976 AED
27 Jan 2025	1 AED = 0.4777 NZD	1 NZD = 2.0934 AED
28 Jan 2025	1 AED = 0.4818 NZD	1 NZD = 2.0756 AED
29 Jan 2025	1 AED = 0.4822 NZD	1 NZD = 2.0736 AED
30 Jan 2025	1 AED = 0.4818 NZD	1 NZD = 2.0754 AED
31 Jan 2025	1 AED = 0.4823 NZD	1 NZD = 2.0734 AED

Feb 2025

Datum	AED-NZD	NZD-AED
01 Feb 2025	1 AED = 0.483 NZD	1 NZD = 2.0704 AED
02 Feb 2025	1 AED = 0.4831 NZD	1 NZD = 2.0698 AED
03 Feb 2025	1 AED = 0.4882 NZD	1 NZD = 2.0483 AED
04 Feb 2025	1 AED = 0.4855 NZD	1 NZD = 2.0596 AED
05 Feb 2025	1 AED = 0.4789 NZD	1 NZD = 2.0883 AED
06 Feb 2025	1 AED = 0.481 NZD	1 NZD = 2.079 AED
07 Feb 2025	1 AED = 0.48 NZD	1 NZD = 2.0835 AED
08 Feb 2025	1 AED = 0.4811 NZD	1 NZD = 2.0786 AED
09 Feb 2025	1 AED = 0.4811 NZD	1 NZD = 2.0786 AED
10 Feb 2025	1 AED = 0.4817 NZD	1 NZD = 2.0759 AED
11 Feb 2025	1 AED = 0.482 NZD	1 NZD = 2.0748 AED
12 Feb 2025	1 AED = 0.4826 NZD	1 NZD = 2.0722 AED
13 Feb 2025	1 AED = 0.4836 NZD	1 NZD = 2.068 AED
14 Feb 2025	1 AED = 0.4769 NZD	1 NZD = 2.0967 AED
15 Feb 2025	1 AED = 0.4753 NZD	1 NZD = 2.1041 AED
16 Feb 2025	1 AED = 0.4753 NZD	1 NZD = 2.1041 AED
17 Feb 2025	1 AED = 0.4748 NZD	1 NZD = 2.1063 AED
18 Feb 2025	1 AED = 0.4776 NZD	1 NZD = 2.0937 AED
19 Feb 2025	1 AED = 0.4766 NZD	1 NZD = 2.0981 AED
20 Feb 2025	1 AED = 0.4754 NZD	1 NZD = 2.1033 AED
21 Feb 2025	1 AED = 0.4728 NZD	1 NZD = 2.1149 AED
22 Feb 2025	1 AED = 0.4741 NZD	1 NZD = 2.1091 AED
23 Feb 2025	1 AED = 0.4742 NZD	1 NZD = 2.1089 AED
24 Feb 2025	1 AED = 0.4741 NZD	1 NZD = 2.1092 AED
25 Feb 2025	1 AED = 0.4761 NZD	1 NZD = 2.1006 AED
26 Feb 2025	1 AED = 0.4779 NZD	1 NZD = 2.0926 AED
27 Feb 2025	1 AED = 0.4792 NZD	1 NZD = 2.0866 AED
28 Feb 2025	1 AED = 0.4859 NZD	1 NZD = 2.058 AED

Mar 2025

Datum	AED-NZD	NZD-AED
01 Mrz 2025	1 AED = 0.4864 NZD	1 NZD = 2.0559 AED
02 Mrz 2025	1 AED = 0.4864 NZD	1 NZD = 2.0559 AED
03 Mrz 2025	1 AED = 0.4856 NZD	1 NZD = 2.0594 AED
04 Mrz 2025	1 AED = 0.4827 NZD	1 NZD = 2.0716 AED
05 Mrz 2025	1 AED = 0.4788 NZD	1 NZD = 2.0884 AED
06 Mrz 2025	1 AED = 0.4746 NZD	1 NZD = 2.1072 AED
07 Mrz 2025	1 AED = 0.4763 NZD	1 NZD = 2.0994 AED
08 Mrz 2025	1 AED = 0.4768 NZD	1 NZD = 2.0974 AED
09 Mrz 2025	1 AED = 0.4768 NZD	1 NZD = 2.0973 AED
10 Mrz 2025	1 AED = 0.4747 NZD	1 NZD = 2.1067 AED
11 Mrz 2025	1 AED = 0.4769 NZD	1 NZD = 2.0967 AED
12 Mrz 2025	1 AED = 0.4765 NZD	1 NZD = 2.0988 AED
13 Mrz 2025	1 AED = 0.4775 NZD	1 NZD = 2.0942 AED
14 Mrz 2025	1 AED = 0.4748 NZD	1 NZD = 2.1062 AED
15 Mrz 2025	1 AED = 0.4733 NZD	1 NZD = 2.1127 AED
16 Mrz 2025	1 AED = 0.4738 NZD	1 NZD = 2.1104 AED
17 Mrz 2025	1 AED = 0.4707 NZD	1 NZD = 2.1246 AED
18 Mrz 2025	1 AED = 0.4686 NZD	1 NZD = 2.1339 AED
19 Mrz 2025	1 AED = 0.4701 NZD	1 NZD = 2.127 AED
20 Mrz 2025	1 AED = 0.4748 NZD	1 NZD = 2.1061 AED
21 Mrz 2025	1 AED = 0.4731 NZD	1 NZD = 2.1136 AED
22 Mrz 2025	1 AED = 0.4751 NZD	1 NZD = 2.105 AED
23 Mrz 2025	1 AED = 0.4749 NZD	1 NZD = 2.1056 AED
24 Mrz 2025	1 AED = 0.4755 NZD	1 NZD = 2.1031 AED
25 Mrz 2025	1 AED = 0.4738 NZD	1 NZD = 2.1104 AED
26 Mrz 2025	1 AED = 0.4731 NZD	1 NZD = 2.1137 AED
27 Mrz 2025	1 AED = 0.4739 NZD	1 NZD = 2.11 AED
28 Mrz 2025	1 AED = 0.4758 NZD	1 NZD = 2.1019 AED
29 Mrz 2025	1 AED = 0.4761 NZD	1 NZD = 2.1006 AED
30 Mrz 2025	1 AED = 0.4761 NZD	1 NZD = 2.1006 AED
31 Mrz 2025	1 AED = 0.4786 NZD	1 NZD = 2.0892 AED

Apr 2025

Datum	AED-NZD	NZD-AED
01 Apr 2025	1 AED = 0.4795 NZD	1 NZD = 2.0854 AED
02 Apr 2025	1 AED = 0.4739 NZD	1 NZD = 2.1102 AED
03 Apr 2025	1 AED = 0.4677 NZD	1 NZD = 2.138 AED
04 Apr 2025	1 AED = 0.482 NZD	1 NZD = 2.0748 AED
05 Apr 2025	1 AED = 0.4865 NZD	1 NZD = 2.0554 AED
06 Apr 2025	1 AED = 0.4866 NZD	1 NZD = 2.0552 AED
07 Apr 2025	1 AED = 0.4876 NZD	1 NZD = 2.0511 AED
08 Apr 2025	1 AED = 0.4867 NZD	1 NZD = 2.0548 AED
09 Apr 2025	1 AED = 0.4906 NZD	1 NZD = 2.0381 AED
10 Apr 2025	1 AED = 0.4778 NZD	1 NZD = 2.0928 AED
11 Apr 2025	1 AED = 0.4687 NZD	1 NZD = 2.1337 AED
12 Apr 2025	1 AED = 0.4672 NZD	1 NZD = 2.1403 AED
13 Apr 2025	1 AED = 0.4675 NZD	1 NZD = 2.1392 AED
14 Apr 2025	1 AED = 0.4634 NZD	1 NZD = 2.158 AED
15 Apr 2025	1 AED = 0.4602 NZD	1 NZD = 2.1732 AED
16 Apr 2025	1 AED = 0.4603 NZD	1 NZD = 2.1723 AED
17 Apr 2025	1 AED = 0.4583 NZD	1 NZD = 2.1818 AED
18 Apr 2025	1 AED = 0.4558 NZD	1 NZD = 2.1941 AED
19 Apr 2025	1 AED = 0.4588 NZD	1 NZD = 2.1797 AED
20 Apr 2025	1 AED = 0.4558 NZD	1 NZD = 2.1941 AED
21 Apr 2025	1 AED = 0.4558 NZD	1 NZD = 2.1941 AED
22 Apr 2025	1 AED = 0.454 NZD	1 NZD = 2.2025 AED
23 Apr 2025	1 AED = 0.4547 NZD	1 NZD = 2.1992 AED
24 Apr 2025	1 AED = 0.4558 NZD	1 NZD = 2.1942 AED
25 Apr 2025	1 AED = 0.4569 NZD	1 NZD = 2.1888 AED
26 Apr 2025	1 AED = 0.4563 NZD	1 NZD = 2.1913 AED
27 Apr 2025	1 AED = 0.4567 NZD	1 NZD = 2.1895 AED
28 Apr 2025	1 AED = 0.4574 NZD	1 NZD = 2.1862 AED
29 Apr 2025	1 AED = 0.4574 NZD	1 NZD = 2.1864 AED
30 Apr 2025	1 AED = 0.4598 NZD	1 NZD = 2.175 AED

May 2025

Datum	AED-NZD	NZD-AED
01 Mai 2025	1 AED = 0.4593 NZD	1 NZD = 2.1773 AED
02 Mai 2025	1 AED = 0.4581 NZD	1 NZD = 2.1828 AED
03 Mai 2025	1 AED = 0.4579 NZD	1 NZD = 2.1838 AED
04 Mai 2025	1 AED = 0.458 NZD	1 NZD = 2.1836 AED
05 Mai 2025	1 AED = 0.4549 NZD	1 NZD = 2.1983 AED
06 Mai 2025	1 AED = 0.4553 NZD	1 NZD = 2.1963 AED
07 Mai 2025	1 AED = 0.4547 NZD	1 NZD = 2.1993 AED
08 Mai 2025	1 AED = 0.4594 NZD	1 NZD = 2.1765 AED
09 Mai 2025	1 AED = 0.462 NZD	1 NZD = 2.1643 AED
10 Mai 2025	1 AED = 0.4607 NZD	1 NZD = 2.1707 AED
11 Mai 2025	1 AED = 0.4607 NZD	1 NZD = 2.1707 AED
12 Mai 2025	1 AED = 0.4634 NZD	1 NZD = 2.1578 AED
13 Mai 2025	1 AED = 0.4618 NZD	1 NZD = 2.1655 AED
14 Mai 2025	1 AED = 0.4581 NZD	1 NZD = 2.1829 AED
15 Mai 2025	1 AED = 0.4634 NZD	1 NZD = 2.158 AED
16 Mai 2025	1 AED = 0.4613 NZD	1 NZD = 2.1678 AED
17 Mai 2025	1 AED = 0.4629 NZD	1 NZD = 2.1604 AED
18 Mai 2025	1 AED = 0.4622 NZD	1 NZD = 2.1636 AED
19 Mai 2025	1 AED = 0.4603 NZD	1 NZD = 2.1726 AED
20 Mai 2025	1 AED = 0.4608 NZD	1 NZD = 2.1703 AED
21 Mai 2025	1 AED = 0.4584 NZD	1 NZD = 2.1815 AED
22 Mai 2025	1 AED = 0.4608 NZD	1 NZD = 2.1703 AED
23 Mai 2025	1 AED = 0.4566 NZD	1 NZD = 2.1901 AED
24 Mai 2025	1 AED = 0.4548 NZD	1 NZD = 2.1986 AED
25 Mai 2025	1 AED = 0.4549 NZD	1 NZD = 2.1985 AED
26 Mai 2025	1 AED = 0.4529 NZD	1 NZD = 2.2079 AED
27 Mai 2025	1 AED = 0.4572 NZD	1 NZD = 2.1874 AED
28 Mai 2025	1 AED = 0.4566 NZD	1 NZD = 2.1903 AED
29 Mai 2025	1 AED = 0.4561 NZD	1 NZD = 2.1924 AED
30 Mai 2025	1 AED = 0.457 NZD	1 NZD = 2.1882 AED
31 Mai 2025	1 AED = 0.4564 NZD	1 NZD = 2.1909 AED

Jun 2025

Datum	AED-NZD	NZD-AED
01 Jun 2025	1 AED = 0.4564 NZD	1 NZD = 2.1912 AED
02 Jun 2025	1 AED = 0.4524 NZD	1 NZD = 2.2103 AED
03 Jun 2025	1 AED = 0.4542 NZD	1 NZD = 2.2019 AED
04 Jun 2025	1 AED = 0.4526 NZD	1 NZD = 2.2095 AED

AED-NZD und NZD-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten