> AED-PEN und PEN-AED Wechselkurse - 2025

AED-PEN und PEN-AED Wechselkurse - 2025

AED-PEN und PEN-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - PEN und PEN - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 1,0055 PEN

1 PEN = 0,9946 AED

1J 2J 3J

AED in PENPEN in AED

Jan 2025

Datum	AED-PEN	PEN-AED
01 Jan 2025	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
02 Jan 2025	1 AED = 1.0228 PEN	1 PEN = 0.9778 AED
03 Jan 2025	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
04 Jan 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
05 Jan 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
06 Jan 2025	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
07 Jan 2025	1 AED = 1.0251 PEN	1 PEN = 0.9755 AED
08 Jan 2025	1 AED = 1.0293 PEN	1 PEN = 0.9715 AED
09 Jan 2025	1 AED = 1.0277 PEN	1 PEN = 0.9731 AED
10 Jan 2025	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
11 Jan 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
12 Jan 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
13 Jan 2025	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
14 Jan 2025	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
15 Jan 2025	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 Jan 2025	1 AED = 1.0253 PEN	1 PEN = 0.9754 AED
17 Jan 2025	1 AED = 1.0234 PEN	1 PEN = 0.9772 AED
18 Jan 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
19 Jan 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
20 Jan 2025	1 AED = 1.0247 PEN	1 PEN = 0.9759 AED
21 Jan 2025	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
22 Jan 2025	1 AED = 1.0116 PEN	1 PEN = 0.9885 AED
23 Jan 2025	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
24 Jan 2025	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
25 Jan 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
26 Jan 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
27 Jan 2025	1 AED = 1.013 PEN	1 PEN = 0.9872 AED
28 Jan 2025	1 AED = 1.0194 PEN	1 PEN = 0.981 AED
29 Jan 2025	1 AED = 1.0176 PEN	1 PEN = 0.9827 AED
30 Jan 2025	1 AED = 1.0111 PEN	1 PEN = 0.989 AED
31 Jan 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED

Feb 2025

Datum	AED-PEN	PEN-AED
01 Feb 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
02 Feb 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
03 Feb 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
04 Feb 2025	1 AED = 1.0089 PEN	1 PEN = 0.9912 AED
05 Feb 2025	1 AED = 1.011 PEN	1 PEN = 0.9891 AED
06 Feb 2025	1 AED = 1.0121 PEN	1 PEN = 0.988 AED
07 Feb 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
08 Feb 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
09 Feb 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
10 Feb 2025	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
11 Feb 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
12 Feb 2025	1 AED = 1.0105 PEN	1 PEN = 0.9896 AED
13 Feb 2025	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
14 Feb 2025	1 AED = 1.012 PEN	1 PEN = 0.9882 AED
15 Feb 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
16 Feb 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
17 Feb 2025	1 AED = 1.0072 PEN	1 PEN = 0.9928 AED
18 Feb 2025	1 AED = 1.0064 PEN	1 PEN = 0.9937 AED
19 Feb 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
20 Feb 2025	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
21 Feb 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
22 Feb 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
23 Feb 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
24 Feb 2025	1 AED = 1.0021 PEN	1 PEN = 0.9979 AED
25 Feb 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
26 Feb 2025	1 AED = 1.0026 PEN	1 PEN = 0.9974 AED
27 Feb 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
28 Feb 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED

Mar 2025

Datum	AED-PEN	PEN-AED
01 Mrz 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
02 Mrz 2025	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
03 Mrz 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
04 Mrz 2025	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
05 Mrz 2025	1 AED = 0.9978 PEN	1 PEN = 1.0022 AED
06 Mrz 2025	1 AED = 0.994 PEN	1 PEN = 1.006 AED
07 Mrz 2025	1 AED = 0.9953 PEN	1 PEN = 1.0047 AED
08 Mrz 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
09 Mrz 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
10 Mrz 2025	1 AED = 0.9955 PEN	1 PEN = 1.0045 AED
11 Mrz 2025	1 AED = 0.9964 PEN	1 PEN = 1.0036 AED
12 Mrz 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
13 Mrz 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
14 Mrz 2025	1 AED = 0.9983 PEN	1 PEN = 1.0017 AED
15 Mrz 2025	1 AED = 0.9965 PEN	1 PEN = 1.0036 AED
16 Mrz 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED
17 Mrz 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
18 Mrz 2025	1 AED = 0.9945 PEN	1 PEN = 1.0055 AED
19 Mrz 2025	1 AED = 0.9891 PEN	1 PEN = 1.011 AED
20 Mrz 2025	1 AED = 0.9867 PEN	1 PEN = 1.0135 AED
21 Mrz 2025	1 AED = 0.9857 PEN	1 PEN = 1.0145 AED
22 Mrz 2025	1 AED = 0.9844 PEN	1 PEN = 1.0159 AED
23 Mrz 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
24 Mrz 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
25 Mrz 2025	1 AED = 0.9918 PEN	1 PEN = 1.0083 AED
26 Mrz 2025	1 AED = 0.9893 PEN	1 PEN = 1.0108 AED
27 Mrz 2025	1 AED = 0.9904 PEN	1 PEN = 1.0097 AED
28 Mrz 2025	1 AED = 0.991 PEN	1 PEN = 1.009 AED
29 Mrz 2025	1 AED = 0.9926 PEN	1 PEN = 1.0075 AED
30 Mrz 2025	1 AED = 0.9962 PEN	1 PEN = 1.0038 AED
31 Mrz 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED

Apr 2025

Datum	AED-PEN	PEN-AED
01 Apr 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
02 Apr 2025	1 AED = 0.9997 PEN	1 PEN = 1.0003 AED
03 Apr 2025	1 AED = 1.0003 PEN	1 PEN = 0.9997 AED
04 Apr 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
05 Apr 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
06 Apr 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
07 Apr 2025	1 AED = 1.0024 PEN	1 PEN = 0.9976 AED
08 Apr 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
09 Apr 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
10 Apr 2025	1 AED = 1.0232 PEN	1 PEN = 0.9773 AED
11 Apr 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
12 Apr 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
13 Apr 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
14 Apr 2025	1 AED = 1.0151 PEN	1 PEN = 0.9851 AED
15 Apr 2025	1 AED = 1.018 PEN	1 PEN = 0.9823 AED
16 Apr 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
17 Apr 2025	1 AED = 1.014 PEN	1 PEN = 0.9862 AED
18 Apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
19 Apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
20 Apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
21 Apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
22 Apr 2025	1 AED = 1.009 PEN	1 PEN = 0.9911 AED
23 Apr 2025	1 AED = 1.0067 PEN	1 PEN = 0.9933 AED
24 Apr 2025	1 AED = 1.004 PEN	1 PEN = 0.996 AED
25 Apr 2025	1 AED = 0.9999 PEN	1 PEN = 1.0001 AED
26 Apr 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
27 Apr 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
28 Apr 2025	1 AED = 0.9994 PEN	1 PEN = 1.0006 AED
29 Apr 2025	1 AED = 0.9979 PEN	1 PEN = 1.0022 AED
30 Apr 2025	1 AED = 0.998 PEN	1 PEN = 1.002 AED

May 2025

Datum	AED-PEN	PEN-AED
01 Mai 2025	1 AED = 1.0013 PEN	1 PEN = 0.9987 AED
02 Mai 2025	1 AED = 0.9984 PEN	1 PEN = 1.0016 AED
03 Mai 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
04 Mai 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
05 Mai 2025	1 AED = 0.9928 PEN	1 PEN = 1.0072 AED
06 Mai 2025	1 AED = 0.9977 PEN	1 PEN = 1.0023 AED
07 Mai 2025	1 AED = 0.9949 PEN	1 PEN = 1.0051 AED
08 Mai 2025	1 AED = 0.9938 PEN	1 PEN = 1.0062 AED
09 Mai 2025	1 AED = 0.9888 PEN	1 PEN = 1.0113 AED
10 Mai 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
11 Mai 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
12 Mai 2025	1 AED = 0.9927 PEN	1 PEN = 1.0074 AED
13 Mai 2025	1 AED = 0.995 PEN	1 PEN = 1.0051 AED
14 Mai 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED
15 Mai 2025	1 AED = 1.0008 PEN	1 PEN = 0.9992 AED
16 Mai 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
17 Mai 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
18 Mai 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
19 Mai 2025	1 AED = 1.0039 PEN	1 PEN = 0.9961 AED
20 Mai 2025	1 AED = 1.0045 PEN	1 PEN = 0.9955 AED
21 Mai 2025	1 AED = 1.0035 PEN	1 PEN = 0.9965 AED
22 Mai 2025	1 AED = 1.0002 PEN	1 PEN = 0.9998 AED
23 Mai 2025	1 AED = 0.9965 PEN	1 PEN = 1.0035 AED
24 Mai 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
25 Mai 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
26 Mai 2025	1 AED = 0.9967 PEN	1 PEN = 1.0033 AED
27 Mai 2025	1 AED = 0.9956 PEN	1 PEN = 1.0045 AED
28 Mai 2025	1 AED = 0.9916 PEN	1 PEN = 1.0085 AED
29 Mai 2025	1 AED = 0.9917 PEN	1 PEN = 1.0084 AED
30 Mai 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED
31 Mai 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED

Jun 2025

Datum	AED-PEN	PEN-AED
01 Jun 2025	1 AED = 0.9858 PEN	1 PEN = 1.0144 AED
02 Jun 2025	1 AED = 0.9846 PEN	1 PEN = 1.0156 AED
03 Jun 2025	1 AED = 0.9862 PEN	1 PEN = 1.014 AED
04 Jun 2025	1 AED = 0.9861 PEN	1 PEN = 1.0141 AED

AED-PEN und PEN-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten