currencystats247.com

CurrencyStats247 > Wechselkurse > AED-PHP und PHP-AED Wechselkurse - 2026

AED-PHP und PHP-AED Wechselkurse - 2026

AED-PHP und PHP-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - PHP und PHP - AED für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AED = 16,2143 PHP
1 PHP = 0,0617 AED
1J 2J 3J

Jan 2026

DatumAED-PHPPHP-AED
01 Jan 2026 1 AED = 16.0323 PHP 1 PHP = 0.0624 AED
02 Jan 2026 1 AED = 16.0232 PHP 1 PHP = 0.0624 AED
03 Jan 2026 1 AED = 16.0143 PHP 1 PHP = 0.0624 AED
04 Jan 2026 1 AED = 16.0143 PHP 1 PHP = 0.0624 AED
05 Jan 2026 1 AED = 16.0942 PHP 1 PHP = 0.0621 AED
06 Jan 2026 1 AED = 16.1253 PHP 1 PHP = 0.062 AED
07 Jan 2026 1 AED = 16.1705 PHP 1 PHP = 0.0618 AED
08 Jan 2026 1 AED = 16.1135 PHP 1 PHP = 0.0621 AED
09 Jan 2026 1 AED = 16.1464 PHP 1 PHP = 0.0619 AED
10 Jan 2026 1 AED = 16.1436 PHP 1 PHP = 0.0619 AED
11 Jan 2026 1 AED = 16.1459 PHP 1 PHP = 0.0619 AED
12 Jan 2026 1 AED = 16.1372 PHP 1 PHP = 0.062 AED
13 Jan 2026 1 AED = 17.1175 PHP 1 PHP = 0.0584 AED
14 Jan 2026 1 AED = 16.2049 PHP 1 PHP = 0.0617 AED
15 Jan 2026 1 AED = 16.2067 PHP 1 PHP = 0.0617 AED
16 Jan 2026 1 AED = 16.1739 PHP 1 PHP = 0.0618 AED
17 Jan 2026 1 AED = 16.1825 PHP 1 PHP = 0.0618 AED
18 Jan 2026 1 AED = 16.1825 PHP 1 PHP = 0.0618 AED
19 Jan 2026 1 AED = 16.1871 PHP 1 PHP = 0.0618 AED
20 Jan 2026 1 AED = 16.1319 PHP 1 PHP = 0.062 AED
21 Jan 2026 1 AED = 16.1104 PHP 1 PHP = 0.0621 AED
22 Jan 2026 1 AED = 16.0935 PHP 1 PHP = 0.0621 AED
23 Jan 2026 1 AED = 16.0858 PHP 1 PHP = 0.0622 AED
24 Jan 2026 1 AED = 16.0564 PHP 1 PHP = 0.0623 AED
25 Jan 2026 1 AED = 16.0564 PHP 1 PHP = 0.0623 AED
26 Jan 2026 1 AED = 16.1024 PHP 1 PHP = 0.0621 AED
27 Jan 2026 1 AED = 16.0697 PHP 1 PHP = 0.0622 AED
28 Jan 2026 1 AED = 15.9999 PHP 1 PHP = 0.0625 AED
29 Jan 2026 1 AED = 16.0667 PHP 1 PHP = 0.0622 AED
30 Jan 2026 1 AED = 16.0432 PHP 1 PHP = 0.0623 AED
31 Jan 2026 1 AED = 16.0422 PHP 1 PHP = 0.0623 AED

Feb 2026

DatumAED-PHPPHP-AED
01 Feb 2026 1 AED = 16.0422 PHP 1 PHP = 0.0623 AED
02 Feb 2026 1 AED = 16.0389 PHP 1 PHP = 0.0623 AED
03 Feb 2026 1 AED = 16.0873 PHP 1 PHP = 0.0622 AED
04 Feb 2026 1 AED = 16.0633 PHP 1 PHP = 0.0623 AED
05 Feb 2026 1 AED = 15.994 PHP 1 PHP = 0.0625 AED
06 Feb 2026 1 AED = 15.9368 PHP 1 PHP = 0.0627 AED
07 Feb 2026 1 AED = 15.9322 PHP 1 PHP = 0.0628 AED
08 Feb 2026 1 AED = 15.9322 PHP 1 PHP = 0.0628 AED
09 Feb 2026 1 AED = 15.9235 PHP 1 PHP = 0.0628 AED
10 Feb 2026 1 AED = 15.9352 PHP 1 PHP = 0.0628 AED
11 Feb 2026 1 AED = 15.8658 PHP 1 PHP = 0.063 AED
12 Feb 2026 1 AED = 15.7963 PHP 1 PHP = 0.0633 AED
13 Feb 2026 1 AED = 15.7713 PHP 1 PHP = 0.0634 AED
14 Feb 2026 1 AED = 15.7518 PHP 1 PHP = 0.0635 AED
15 Feb 2026 1 AED = 15.7518 PHP 1 PHP = 0.0635 AED
16 Feb 2026 1 AED = 15.783 PHP 1 PHP = 0.0634 AED
17 Feb 2026 1 AED = 15.7416 PHP 1 PHP = 0.0635 AED
18 Feb 2026 1 AED = 15.7595 PHP 1 PHP = 0.0635 AED
19 Feb 2026 1 AED = 15.811 PHP 1 PHP = 0.0632 AED
20 Feb 2026 1 AED = 15.8351 PHP 1 PHP = 0.0632 AED
21 Feb 2026 1 AED = 15.7817 PHP 1 PHP = 0.0634 AED
22 Feb 2026 1 AED = 15.7817 PHP 1 PHP = 0.0634 AED
23 Feb 2026 1 AED = 15.6907 PHP 1 PHP = 0.0637 AED
24 Feb 2026 1 AED = 15.7278 PHP 1 PHP = 0.0636 AED
25 Feb 2026 1 AED = 15.6779 PHP 1 PHP = 0.0638 AED
26 Feb 2026 1 AED = 15.6893 PHP 1 PHP = 0.0637 AED
27 Feb 2026 1 AED = 15.7163 PHP 1 PHP = 0.0636 AED
28 Feb 2026 1 AED = 15.7224 PHP 1 PHP = 0.0636 AED

Mar 2026

DatumAED-PHPPHP-AED
01 Mrz 2026 1 AED = 15.7224 PHP 1 PHP = 0.0636 AED
02 Mrz 2026 1 AED = 15.8585 PHP 1 PHP = 0.0631 AED
03 Mrz 2026 1 AED = 15.9188 PHP 1 PHP = 0.0628 AED
04 Mrz 2026 1 AED = 15.919 PHP 1 PHP = 0.0628 AED
05 Mrz 2026 1 AED = 15.9594 PHP 1 PHP = 0.0627 AED
06 Mrz 2026 1 AED = 16.1449 PHP 1 PHP = 0.0619 AED
07 Mrz 2026 1 AED = 16.0776 PHP 1 PHP = 0.0622 AED
08 Mrz 2026 1 AED = 16.0776 PHP 1 PHP = 0.0622 AED
09 Mrz 2026 1 AED = 16.2064 PHP 1 PHP = 0.0617 AED
10 Mrz 2026 1 AED = 16.0896 PHP 1 PHP = 0.0622 AED
11 Mrz 2026 1 AED = 16.1283 PHP 1 PHP = 0.062 AED
12 Mrz 2026 1 AED = 16.2095 PHP 1 PHP = 0.0617 AED
13 Mrz 2026 1 AED = 16.2372 PHP 1 PHP = 0.0616 AED
14 Mrz 2026 1 AED = 16.2261 PHP 1 PHP = 0.0616 AED
15 Mrz 2026 1 AED = 16.2261 PHP 1 PHP = 0.0616 AED
16 Mrz 2026 1 AED = 16.2728 PHP 1 PHP = 0.0615 AED
17 Mrz 2026 1 AED = 16.2385 PHP 1 PHP = 0.0616 AED
18 Mrz 2026 1 AED = 16.2958 PHP 1 PHP = 0.0614 AED
19 Mrz 2026 1 AED = 16.3912 PHP 1 PHP = 0.061 AED
20 Mrz 2026 1 AED = 16.3112 PHP 1 PHP = 0.0613 AED
21 Mrz 2026 1 AED = 16.3786 PHP 1 PHP = 0.0611 AED
22 Mrz 2026 1 AED = 16.3786 PHP 1 PHP = 0.0611 AED
23 Mrz 2026 1 AED = 16.3266 PHP 1 PHP = 0.0612 AED
24 Mrz 2026 1 AED = 16.3262 PHP 1 PHP = 0.0613 AED
25 Mrz 2026 1 AED = 16.3475 PHP 1 PHP = 0.0612 AED
26 Mrz 2026 1 AED = 16.3858 PHP 1 PHP = 0.061 AED
27 Mrz 2026 1 AED = 16.4928 PHP 1 PHP = 0.0606 AED
28 Mrz 2026 1 AED = 16.4846 PHP 1 PHP = 0.0607 AED
29 Mrz 2026 1 AED = 16.4875 PHP 1 PHP = 0.0607 AED
30 Mrz 2026 1 AED = 16.5399 PHP 1 PHP = 0.0605 AED
31 Mrz 2026 1 AED = 16.5136 PHP 1 PHP = 0.0606 AED

Apr 2026

DatumAED-PHPPHP-AED
01 Apr 2026 1 AED = 16.3868 PHP 1 PHP = 0.061 AED
02 Apr 2026 1 AED = 16.5272 PHP 1 PHP = 0.0605 AED
03 Apr 2026 1 AED = 16.3992 PHP 1 PHP = 0.061 AED
04 Apr 2026 1 AED = 16.4491 PHP 1 PHP = 0.0608 AED
05 Apr 2026 1 AED = 16.4491 PHP 1 PHP = 0.0608 AED
06 Apr 2026 1 AED = 16.3624 PHP 1 PHP = 0.0611 AED
07 Apr 2026 1 AED = 16.4031 PHP 1 PHP = 0.061 AED
08 Apr 2026 1 AED = 16.1876 PHP 1 PHP = 0.0618 AED
09 Apr 2026 1 AED = 16.3006 PHP 1 PHP = 0.0613 AED
10 Apr 2026 1 AED = 16.3002 PHP 1 PHP = 0.0613 AED
11 Apr 2026 1 AED = 16.304 PHP 1 PHP = 0.0613 AED
12 Apr 2026 1 AED = 16.304 PHP 1 PHP = 0.0613 AED
13 Apr 2026 1 AED = 16.3853 PHP 1 PHP = 0.061 AED
14 Apr 2026 1 AED = 16.2967 PHP 1 PHP = 0.0614 AED
15 Apr 2026 1 AED = 16.3679 PHP 1 PHP = 0.0611 AED
16 Apr 2026 1 AED = 16.3313 PHP 1 PHP = 0.0612 AED
17 Apr 2026 1 AED = 16.3615 PHP 1 PHP = 0.0611 AED
18 Apr 2026 1 AED = 16.2189 PHP 1 PHP = 0.0617 AED
19 Apr 2026 1 AED = 16.2189 PHP 1 PHP = 0.0617 AED
20 Apr 2026 1 AED = 16.3118 PHP 1 PHP = 0.0613 AED
21 Apr 2026 1 AED = 16.2924 PHP 1 PHP = 0.0614 AED
22 Apr 2026 1 AED = 16.3818 PHP 1 PHP = 0.061 AED
23 Apr 2026 1 AED = 16.4546 PHP 1 PHP = 0.0608 AED
24 Apr 2026 1 AED = 16.5223 PHP 1 PHP = 0.0605 AED
25 Apr 2026 1 AED = 16.5269 PHP 1 PHP = 0.0605 AED
26 Apr 2026 1 AED = 16.5269 PHP 1 PHP = 0.0605 AED
27 Apr 2026 1 AED = 16.5458 PHP 1 PHP = 0.0604 AED
28 Apr 2026 1 AED = 16.6927 PHP 1 PHP = 0.0599 AED
29 Apr 2026 1 AED = 16.7823 PHP 1 PHP = 0.0596 AED
30 Apr 2026 1 AED = 16.6854 PHP 1 PHP = 0.0599 AED

May 2026

DatumAED-PHPPHP-AED
01 Mai 2026 1 AED = 16.7265 PHP 1 PHP = 0.0598 AED
02 Mai 2026 1 AED = 16.6848 PHP 1 PHP = 0.0599 AED
03 Mai 2026 1 AED = 16.6848 PHP 1 PHP = 0.0599 AED
04 Mai 2026 1 AED = 16.797 PHP 1 PHP = 0.0595 AED
05 Mai 2026 1 AED = 16.786 PHP 1 PHP = 0.0596 AED
06 Mai 2026 1 AED = 16.5033 PHP 1 PHP = 0.0606 AED
07 Mai 2026 1 AED = 16.4358 PHP 1 PHP = 0.0608 AED
08 Mai 2026 1 AED = 16.4689 PHP 1 PHP = 0.0607 AED
09 Mai 2026 1 AED = 16.4779 PHP 1 PHP = 0.0607 AED
10 Mai 2026 1 AED = 16.4779 PHP 1 PHP = 0.0607 AED
11 Mai 2026 1 AED = 16.6291 PHP 1 PHP = 0.0601 AED
12 Mai 2026 1 AED = 16.733 PHP 1 PHP = 0.0598 AED
13 Mai 2026 1 AED = 16.7078 PHP 1 PHP = 0.0599 AED
14 Mai 2026 1 AED = 16.7575 PHP 1 PHP = 0.0597 AED
15 Mai 2026 1 AED = 16.7947 PHP 1 PHP = 0.0595 AED

AED-PHP und PHP-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats