> AED-PKR und PKR-AED Wechselkurse - 2026

AED-PKR und PKR-AED Wechselkurse - 2026

AED-PKR und PKR-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - PKR und PKR - AED für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AED = 76,0507 PKR

1 PKR = 0,0131 AED

1J 2J 3J

AED in PKRPKR in AED

Jan 2026

Datum	AED-PKR	PKR-AED
01 Jan 2026	1 AED = 76.3056 PKR	1 PKR = 0.0131 AED
02 Jan 2026	1 AED = 76.2494 PKR	1 PKR = 0.0131 AED
03 Jan 2026	1 AED = 76.2158 PKR	1 PKR = 0.0131 AED
04 Jan 2026	1 AED = 76.2158 PKR	1 PKR = 0.0131 AED
05 Jan 2026	1 AED = 76.268 PKR	1 PKR = 0.0131 AED
06 Jan 2026	1 AED = 76.2029 PKR	1 PKR = 0.0131 AED
07 Jan 2026	1 AED = 77.0058 PKR	1 PKR = 0.013 AED
08 Jan 2026	1 AED = 76.9947 PKR	1 PKR = 0.013 AED
09 Jan 2026	1 AED = 76.2376 PKR	1 PKR = 0.0131 AED
10 Jan 2026	1 AED = 76.2312 PKR	1 PKR = 0.0131 AED
11 Jan 2026	1 AED = 76.2841 PKR	1 PKR = 0.0131 AED
12 Jan 2026	1 AED = 76.1875 PKR	1 PKR = 0.0131 AED
13 Jan 2026	1 AED = 76.2313 PKR	1 PKR = 0.0131 AED
14 Jan 2026	1 AED = 76.2005 PKR	1 PKR = 0.0131 AED
15 Jan 2026	1 AED = 76.184 PKR	1 PKR = 0.0131 AED
16 Jan 2026	1 AED = 76.1995 PKR	1 PKR = 0.0131 AED
17 Jan 2026	1 AED = 76.2985 PKR	1 PKR = 0.0131 AED
18 Jan 2026	1 AED = 76.2985 PKR	1 PKR = 0.0131 AED
19 Jan 2026	1 AED = 76.1686 PKR	1 PKR = 0.0131 AED
20 Jan 2026	1 AED = 76.1431 PKR	1 PKR = 0.0131 AED
21 Jan 2026	1 AED = 76.1377 PKR	1 PKR = 0.0131 AED
22 Jan 2026	1 AED = 76.171 PKR	1 PKR = 0.0131 AED
23 Jan 2026	1 AED = 76.1619 PKR	1 PKR = 0.0131 AED
24 Jan 2026	1 AED = 75.6017 PKR	1 PKR = 0.0132 AED
25 Jan 2026	1 AED = 75.6017 PKR	1 PKR = 0.0132 AED
26 Jan 2026	1 AED = 76.2569 PKR	1 PKR = 0.0131 AED
27 Jan 2026	1 AED = 76.14 PKR	1 PKR = 0.0131 AED
28 Jan 2026	1 AED = 76.1358 PKR	1 PKR = 0.0131 AED
29 Jan 2026	1 AED = 76.2162 PKR	1 PKR = 0.0131 AED
30 Jan 2026	1 AED = 76.193 PKR	1 PKR = 0.0131 AED
31 Jan 2026	1 AED = 76.2627 PKR	1 PKR = 0.0131 AED

Feb 2026

Datum	AED-PKR	PKR-AED
01 Feb 2026	1 AED = 76.7891 PKR	1 PKR = 0.013 AED
02 Feb 2026	1 AED = 76.3025 PKR	1 PKR = 0.0131 AED
03 Feb 2026	1 AED = 76.1185 PKR	1 PKR = 0.0131 AED
04 Feb 2026	1 AED = 76.1188 PKR	1 PKR = 0.0131 AED
05 Feb 2026	1 AED = 76.2633 PKR	1 PKR = 0.0131 AED
06 Feb 2026	1 AED = 76.1426 PKR	1 PKR = 0.0131 AED
07 Feb 2026	1 AED = 75.9188 PKR	1 PKR = 0.0132 AED
08 Feb 2026	1 AED = 75.9188 PKR	1 PKR = 0.0132 AED
09 Feb 2026	1 AED = 76.0925 PKR	1 PKR = 0.0131 AED
10 Feb 2026	1 AED = 76.1513 PKR	1 PKR = 0.0131 AED
11 Feb 2026	1 AED = 76.4356 PKR	1 PKR = 0.0131 AED
12 Feb 2026	1 AED = 76.1863 PKR	1 PKR = 0.0131 AED
13 Feb 2026	1 AED = 76.1605 PKR	1 PKR = 0.0131 AED
14 Feb 2026	1 AED = 76.078 PKR	1 PKR = 0.0131 AED
15 Feb 2026	1 AED = 76.078 PKR	1 PKR = 0.0131 AED
16 Feb 2026	1 AED = 76.1454 PKR	1 PKR = 0.0131 AED
17 Feb 2026	1 AED = 76.1486 PKR	1 PKR = 0.0131 AED
18 Feb 2026	1 AED = 76.0788 PKR	1 PKR = 0.0131 AED
19 Feb 2026	1 AED = 76.1745 PKR	1 PKR = 0.0131 AED
20 Feb 2026	1 AED = 76.1116 PKR	1 PKR = 0.0131 AED
21 Feb 2026	1 AED = 75.9299 PKR	1 PKR = 0.0132 AED
22 Feb 2026	1 AED = 75.9299 PKR	1 PKR = 0.0132 AED
23 Feb 2026	1 AED = 76.0054 PKR	1 PKR = 0.0132 AED
24 Feb 2026	1 AED = 76.1465 PKR	1 PKR = 0.0131 AED
25 Feb 2026	1 AED = 76.075 PKR	1 PKR = 0.0131 AED
26 Feb 2026	1 AED = 76.0819 PKR	1 PKR = 0.0131 AED
27 Feb 2026	1 AED = 76.0694 PKR	1 PKR = 0.0131 AED
28 Feb 2026	1 AED = 75.9821 PKR	1 PKR = 0.0132 AED

Mar 2026

Datum	AED-PKR	PKR-AED
01 Mrz 2026	1 AED = 75.9821 PKR	1 PKR = 0.0132 AED
02 Mrz 2026	1 AED = 76.1933 PKR	1 PKR = 0.0131 AED
03 Mrz 2026	1 AED = 76.0765 PKR	1 PKR = 0.0131 AED
04 Mrz 2026	1 AED = 76.0596 PKR	1 PKR = 0.0131 AED
05 Mrz 2026	1 AED = 76.0859 PKR	1 PKR = 0.0131 AED
06 Mrz 2026	1 AED = 76.065 PKR	1 PKR = 0.0131 AED
07 Mrz 2026	1 AED = 75.6536 PKR	1 PKR = 0.0132 AED
08 Mrz 2026	1 AED = 75.6536 PKR	1 PKR = 0.0132 AED
09 Mrz 2026	1 AED = 76.5598 PKR	1 PKR = 0.0131 AED
10 Mrz 2026	1 AED = 76.1395 PKR	1 PKR = 0.0131 AED
11 Mrz 2026	1 AED = 76.0674 PKR	1 PKR = 0.0131 AED
12 Mrz 2026	1 AED = 76.1481 PKR	1 PKR = 0.0131 AED
13 Mrz 2026	1 AED = 76.0512 PKR	1 PKR = 0.0131 AED
14 Mrz 2026	1 AED = 76.0246 PKR	1 PKR = 0.0132 AED
15 Mrz 2026	1 AED = 76.0246 PKR	1 PKR = 0.0132 AED
16 Mrz 2026	1 AED = 76.0494 PKR	1 PKR = 0.0131 AED
17 Mrz 2026	1 AED = 75.961 PKR	1 PKR = 0.0132 AED
18 Mrz 2026	1 AED = 76.1795 PKR	1 PKR = 0.0131 AED
19 Mrz 2026	1 AED = 76.0795 PKR	1 PKR = 0.0131 AED
20 Mrz 2026	1 AED = 76.0043 PKR	1 PKR = 0.0132 AED
21 Mrz 2026	1 AED = 75.8941 PKR	1 PKR = 0.0132 AED
22 Mrz 2026	1 AED = 75.8941 PKR	1 PKR = 0.0132 AED
23 Mrz 2026	1 AED = 75.8969 PKR	1 PKR = 0.0132 AED
24 Mrz 2026	1 AED = 76.0915 PKR	1 PKR = 0.0131 AED
25 Mrz 2026	1 AED = 76.0401 PKR	1 PKR = 0.0132 AED
26 Mrz 2026	1 AED = 75.9527 PKR	1 PKR = 0.0132 AED
27 Mrz 2026	1 AED = 76.0044 PKR	1 PKR = 0.0132 AED
28 Mrz 2026	1 AED = 76.0121 PKR	1 PKR = 0.0132 AED
29 Mrz 2026	1 AED = 75.7479 PKR	1 PKR = 0.0132 AED
30 Mrz 2026	1 AED = 75.9843 PKR	1 PKR = 0.0132 AED
31 Mrz 2026	1 AED = 75.9602 PKR	1 PKR = 0.0132 AED

Apr 2026

Datum	AED-PKR	PKR-AED
01 Apr 2026	1 AED = 75.9576 PKR	1 PKR = 0.0132 AED
02 Apr 2026	1 AED = 75.9878 PKR	1 PKR = 0.0132 AED
03 Apr 2026	1 AED = 75.8067 PKR	1 PKR = 0.0132 AED
04 Apr 2026	1 AED = 75.8066 PKR	1 PKR = 0.0132 AED
05 Apr 2026	1 AED = 75.8066 PKR	1 PKR = 0.0132 AED
06 Apr 2026	1 AED = 75.8066 PKR	1 PKR = 0.0132 AED
07 Apr 2026	1 AED = 76.5698 PKR	1 PKR = 0.0131 AED
08 Apr 2026	1 AED = 75.9169 PKR	1 PKR = 0.0132 AED
09 Apr 2026	1 AED = 75.9012 PKR	1 PKR = 0.0132 AED
10 Apr 2026	1 AED = 75.9222 PKR	1 PKR = 0.0132 AED
11 Apr 2026	1 AED = 75.8354 PKR	1 PKR = 0.0132 AED
12 Apr 2026	1 AED = 75.8354 PKR	1 PKR = 0.0132 AED
13 Apr 2026	1 AED = 75.9163 PKR	1 PKR = 0.0132 AED
14 Apr 2026	1 AED = 75.9284 PKR	1 PKR = 0.0132 AED
15 Apr 2026	1 AED = 75.9324 PKR	1 PKR = 0.0132 AED
16 Apr 2026	1 AED = 75.8954 PKR	1 PKR = 0.0132 AED
17 Apr 2026	1 AED = 75.9053 PKR	1 PKR = 0.0132 AED
18 Apr 2026	1 AED = 76.0513 PKR	1 PKR = 0.0131 AED
19 Apr 2026	1 AED = 76.0513 PKR	1 PKR = 0.0131 AED
20 Apr 2026	1 AED = 75.9061 PKR	1 PKR = 0.0132 AED
21 Apr 2026	1 AED = 75.9197 PKR	1 PKR = 0.0132 AED
22 Apr 2026	1 AED = 75.9457 PKR	1 PKR = 0.0132 AED
23 Apr 2026	1 AED = 76.1706 PKR	1 PKR = 0.0131 AED
24 Apr 2026	1 AED = 75.8913 PKR	1 PKR = 0.0132 AED
25 Apr 2026	1 AED = 75.784 PKR	1 PKR = 0.0132 AED
26 Apr 2026	1 AED = 75.784 PKR	1 PKR = 0.0132 AED
27 Apr 2026	1 AED = 75.9258 PKR	1 PKR = 0.0132 AED
28 Apr 2026	1 AED = 75.8684 PKR	1 PKR = 0.0132 AED
29 Apr 2026	1 AED = 75.9196 PKR	1 PKR = 0.0132 AED
30 Apr 2026	1 AED = 75.898 PKR	1 PKR = 0.0132 AED

May 2026

Datum	AED-PKR	PKR-AED
01 Mai 2026	1 AED = 75.9021 PKR	1 PKR = 0.0132 AED
02 Mai 2026	1 AED = 75.9087 PKR	1 PKR = 0.0132 AED
03 Mai 2026	1 AED = 75.9087 PKR	1 PKR = 0.0132 AED
04 Mai 2026	1 AED = 75.8921 PKR	1 PKR = 0.0132 AED
05 Mai 2026	1 AED = 75.9092 PKR	1 PKR = 0.0132 AED
06 Mai 2026	1 AED = 75.8898 PKR	1 PKR = 0.0132 AED
07 Mai 2026	1 AED = 75.8935 PKR	1 PKR = 0.0132 AED
08 Mai 2026	1 AED = 75.8795 PKR	1 PKR = 0.0132 AED
09 Mai 2026	1 AED = 75.6864 PKR	1 PKR = 0.0132 AED
10 Mai 2026	1 AED = 75.6864 PKR	1 PKR = 0.0132 AED
11 Mai 2026	1 AED = 75.8316 PKR	1 PKR = 0.0132 AED
12 Mai 2026	1 AED = 75.8507 PKR	1 PKR = 0.0132 AED
13 Mai 2026	1 AED = 75.8538 PKR	1 PKR = 0.0132 AED
14 Mai 2026	1 AED = 75.8547 PKR	1 PKR = 0.0132 AED
15 Mai 2026	1 AED = 75.8726 PKR	1 PKR = 0.0132 AED

AED-PKR und PKR-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten