> AED-RON und RON-AED Wechselkurse - 2025

AED-RON und RON-AED Wechselkurse - 2025

AED-RON und RON-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - RON und RON - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 1,2578 RON

1 RON = 0,7951 AED

1J 2J 3J

AED in RONRON in AED

Jan 2025

Datum	AED-RON	RON-AED
01 Jan 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
02 Jan 2025	1 AED = 1.3116 RON	1 RON = 0.7624 AED
03 Jan 2025	1 AED = 1.3151 RON	1 RON = 0.7604 AED
04 Jan 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
05 Jan 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
06 Jan 2025	1 AED = 1.2999 RON	1 RON = 0.7693 AED
07 Jan 2025	1 AED = 1.3034 RON	1 RON = 0.7672 AED
08 Jan 2025	1 AED = 1.3159 RON	1 RON = 0.76 AED
09 Jan 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
10 Jan 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
11 Jan 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
12 Jan 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
13 Jan 2025	1 AED = 1.3275 RON	1 RON = 0.7533 AED
14 Jan 2025	1 AED = 1.3212 RON	1 RON = 0.7569 AED
15 Jan 2025	1 AED = 1.3145 RON	1 RON = 0.7607 AED
16 Jan 2025	1 AED = 1.3169 RON	1 RON = 0.7594 AED
17 Jan 2025	1 AED = 1.3159 RON	1 RON = 0.7599 AED
18 Jan 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
19 Jan 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
20 Jan 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
21 Jan 2025	1 AED = 1.3086 RON	1 RON = 0.7642 AED
22 Jan 2025	1 AED = 1.2976 RON	1 RON = 0.7706 AED
23 Jan 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
24 Jan 2025	1 AED = 1.2932 RON	1 RON = 0.7733 AED
25 Jan 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
26 Jan 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
27 Jan 2025	1 AED = 1.2886 RON	1 RON = 0.7761 AED
28 Jan 2025	1 AED = 1.2997 RON	1 RON = 0.7694 AED
29 Jan 2025	1 AED = 1.3022 RON	1 RON = 0.768 AED
30 Jan 2025	1 AED = 1.3025 RON	1 RON = 0.7677 AED
31 Jan 2025	1 AED = 1.3049 RON	1 RON = 0.7663 AED

Feb 2025

Datum	AED-RON	RON-AED
01 Feb 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
02 Feb 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
03 Feb 2025	1 AED = 1.3194 RON	1 RON = 0.7579 AED
04 Feb 2025	1 AED = 1.3121 RON	1 RON = 0.7621 AED
05 Feb 2025	1 AED = 1.3008 RON	1 RON = 0.7688 AED
06 Feb 2025	1 AED = 1.308 RON	1 RON = 0.7645 AED
07 Feb 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
08 Feb 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
09 Feb 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
10 Feb 2025	1 AED = 1.3134 RON	1 RON = 0.7614 AED
11 Feb 2025	1 AED = 1.312 RON	1 RON = 0.7622 AED
12 Feb 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
13 Feb 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
14 Feb 2025	1 AED = 1.2937 RON	1 RON = 0.7729 AED
15 Feb 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
16 Feb 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
17 Feb 2025	1 AED = 1.2935 RON	1 RON = 0.7731 AED
18 Feb 2025	1 AED = 1.2961 RON	1 RON = 0.7715 AED
19 Feb 2025	1 AED = 1.2995 RON	1 RON = 0.7695 AED
20 Feb 2025	1 AED = 1.3024 RON	1 RON = 0.7678 AED
21 Feb 2025	1 AED = 1.2946 RON	1 RON = 0.7724 AED
22 Feb 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
23 Feb 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
24 Feb 2025	1 AED = 1.2953 RON	1 RON = 0.772 AED
25 Feb 2025	1 AED = 1.2917 RON	1 RON = 0.7742 AED
26 Feb 2025	1 AED = 1.2909 RON	1 RON = 0.7746 AED
27 Feb 2025	1 AED = 1.2928 RON	1 RON = 0.7735 AED
28 Feb 2025	1 AED = 1.3011 RON	1 RON = 0.7686 AED

Mar 2025

Datum	AED-RON	RON-AED
01 Mrz 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
02 Mrz 2025	1 AED = 1.3044 RON	1 RON = 0.7666 AED
03 Mrz 2025	1 AED = 1.3061 RON	1 RON = 0.7656 AED
04 Mrz 2025	1 AED = 1.2846 RON	1 RON = 0.7785 AED
05 Mrz 2025	1 AED = 1.2671 RON	1 RON = 0.7892 AED
06 Mrz 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
07 Mrz 2025	1 AED = 1.2489 RON	1 RON = 0.8007 AED
08 Mrz 2025	1 AED = 1.2479 RON	1 RON = 0.8014 AED
09 Mrz 2025	1 AED = 1.2505 RON	1 RON = 0.7997 AED
10 Mrz 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
11 Mrz 2025	1 AED = 1.2503 RON	1 RON = 0.7998 AED
12 Mrz 2025	1 AED = 1.2437 RON	1 RON = 0.8041 AED
13 Mrz 2025	1 AED = 1.2482 RON	1 RON = 0.8012 AED
14 Mrz 2025	1 AED = 1.2481 RON	1 RON = 0.8012 AED
15 Mrz 2025	1 AED = 1.2455 RON	1 RON = 0.8029 AED
16 Mrz 2025	1 AED = 1.2454 RON	1 RON = 0.8029 AED
17 Mrz 2025	1 AED = 1.2442 RON	1 RON = 0.8037 AED
18 Mrz 2025	1 AED = 1.2409 RON	1 RON = 0.8058 AED
19 Mrz 2025	1 AED = 1.2401 RON	1 RON = 0.8064 AED
20 Mrz 2025	1 AED = 1.2458 RON	1 RON = 0.8027 AED
21 Mrz 2025	1 AED = 1.2492 RON	1 RON = 0.8005 AED
22 Mrz 2025	1 AED = 1.2517 RON	1 RON = 0.7989 AED
23 Mrz 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
24 Mrz 2025	1 AED = 1.2526 RON	1 RON = 0.7984 AED
25 Mrz 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
26 Mrz 2025	1 AED = 1.2556 RON	1 RON = 0.7964 AED
27 Mrz 2025	1 AED = 1.2564 RON	1 RON = 0.7959 AED
28 Mrz 2025	1 AED = 1.257 RON	1 RON = 0.7956 AED
29 Mrz 2025	1 AED = 1.252 RON	1 RON = 0.7987 AED
30 Mrz 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
31 Mrz 2025	1 AED = 1.2524 RON	1 RON = 0.7985 AED

Apr 2025

Datum	AED-RON	RON-AED
01 Apr 2025	1 AED = 1.2523 RON	1 RON = 0.7985 AED
02 Apr 2025	1 AED = 1.2544 RON	1 RON = 0.7972 AED
03 Apr 2025	1 AED = 1.247 RON	1 RON = 0.8019 AED
04 Apr 2025	1 AED = 1.2246 RON	1 RON = 0.8166 AED
05 Apr 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
06 Apr 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
07 Apr 2025	1 AED = 1.2354 RON	1 RON = 0.8094 AED
08 Apr 2025	1 AED = 1.2416 RON	1 RON = 0.8054 AED
09 Apr 2025	1 AED = 1.227 RON	1 RON = 0.815 AED
10 Apr 2025	1 AED = 1.2276 RON	1 RON = 0.8146 AED
11 Apr 2025	1 AED = 1.2109 RON	1 RON = 0.8258 AED
12 Apr 2025	1 AED = 1.1935 RON	1 RON = 0.8379 AED
13 Apr 2025	1 AED = 1.195 RON	1 RON = 0.8368 AED
14 Apr 2025	1 AED = 1.1941 RON	1 RON = 0.8374 AED
15 Apr 2025	1 AED = 1.1975 RON	1 RON = 0.8351 AED
16 Apr 2025	1 AED = 1.2008 RON	1 RON = 0.8328 AED
17 Apr 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
18 Apr 2025	1 AED = 1.192 RON	1 RON = 0.8389 AED
19 Apr 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
20 Apr 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
21 Apr 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
22 Apr 2025	1 AED = 1.1798 RON	1 RON = 0.8476 AED
23 Apr 2025	1 AED = 1.1873 RON	1 RON = 0.8422 AED
24 Apr 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
25 Apr 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
26 Apr 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
27 Apr 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
28 Apr 2025	1 AED = 1.193 RON	1 RON = 0.8382 AED
29 Apr 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
30 Apr 2025	1 AED = 1.1914 RON	1 RON = 0.8394 AED

May 2025

Datum	AED-RON	RON-AED
01 Mai 2025	1 AED = 1.1961 RON	1 RON = 0.836 AED
02 Mai 2025	1 AED = 1.1953 RON	1 RON = 0.8366 AED
03 Mai 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
04 Mai 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
05 Mai 2025	1 AED = 1.1951 RON	1 RON = 0.8368 AED
06 Mai 2025	1 AED = 1.2185 RON	1 RON = 0.8207 AED
07 Mai 2025	1 AED = 1.2223 RON	1 RON = 0.8182 AED
08 Mai 2025	1 AED = 1.2327 RON	1 RON = 0.8112 AED
09 Mai 2025	1 AED = 1.2384 RON	1 RON = 0.8075 AED
10 Mai 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
11 Mai 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
12 Mai 2025	1 AED = 1.2525 RON	1 RON = 0.7984 AED
13 Mai 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
14 Mai 2025	1 AED = 1.2388 RON	1 RON = 0.8073 AED
15 Mai 2025	1 AED = 1.2426 RON	1 RON = 0.8048 AED
16 Mai 2025	1 AED = 1.2403 RON	1 RON = 0.8063 AED
17 Mai 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
18 Mai 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
19 Mai 2025	1 AED = 1.2168 RON	1 RON = 0.8219 AED
20 Mai 2025	1 AED = 1.2299 RON	1 RON = 0.8131 AED
21 Mai 2025	1 AED = 1.2186 RON	1 RON = 0.8206 AED
22 Mai 2025	1 AED = 1.218 RON	1 RON = 0.821 AED
23 Mai 2025	1 AED = 1.2113 RON	1 RON = 0.8255 AED
24 Mai 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
25 Mai 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
26 Mai 2025	1 AED = 1.2112 RON	1 RON = 0.8256 AED
27 Mai 2025	1 AED = 1.2143 RON	1 RON = 0.8235 AED
28 Mai 2025	1 AED = 1.2151 RON	1 RON = 0.823 AED
29 Mai 2025	1 AED = 1.2211 RON	1 RON = 0.819 AED
30 Mai 2025	1 AED = 1.2155 RON	1 RON = 0.8227 AED
31 Mai 2025	1 AED = 1.2128 RON	1 RON = 0.8246 AED

Jun 2025

Datum	AED-RON	RON-AED
01 Jun 2025	1 AED = 1.2129 RON	1 RON = 0.8245 AED
02 Jun 2025	1 AED = 1.205 RON	1 RON = 0.8299 AED
03 Jun 2025	1 AED = 1.2089 RON	1 RON = 0.8272 AED
04 Jun 2025	1 AED = 1.2085 RON	1 RON = 0.8275 AED

AED-RON und RON-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten