currencystats247.com

CurrencyStats247 > Wechselkurse > AED-RUB und RUB-AED Wechselkurse - 2025

AED-RUB und RUB-AED Wechselkurse - 2025

AED-RUB und RUB-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - RUB und RUB - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AED = 24,1984 RUB
1 RUB = 0,0413 AED
1J 2J 3J

Jan 2025

DatumAED-RUBRUB-AED
01 Jan 2025 1 AED = 30.084 RUB 1 RUB = 0.0332 AED
02 Jan 2025 1 AED = 30.6284 RUB 1 RUB = 0.0326 AED
03 Jan 2025 1 AED = 30.1529 RUB 1 RUB = 0.0332 AED
04 Jan 2025 1 AED = 30.0648 RUB 1 RUB = 0.0333 AED
05 Jan 2025 1 AED = 30.0648 RUB 1 RUB = 0.0333 AED
06 Jan 2025 1 AED = 29.4715 RUB 1 RUB = 0.0339 AED
07 Jan 2025 1 AED = 29.1295 RUB 1 RUB = 0.0343 AED
08 Jan 2025 1 AED = 28.6141 RUB 1 RUB = 0.0349 AED
09 Jan 2025 1 AED = 27.9063 RUB 1 RUB = 0.0358 AED
10 Jan 2025 1 AED = 27.7012 RUB 1 RUB = 0.0361 AED
11 Jan 2025 1 AED = 27.6719 RUB 1 RUB = 0.0361 AED
12 Jan 2025 1 AED = 27.6719 RUB 1 RUB = 0.0361 AED
13 Jan 2025 1 AED = 28.0133 RUB 1 RUB = 0.0357 AED
14 Jan 2025 1 AED = 28.1101 RUB 1 RUB = 0.0356 AED
15 Jan 2025 1 AED = 27.9449 RUB 1 RUB = 0.0358 AED
16 Jan 2025 1 AED = 27.9003 RUB 1 RUB = 0.0358 AED
17 Jan 2025 1 AED = 27.8586 RUB 1 RUB = 0.0359 AED
18 Jan 2025 1 AED = 27.8091 RUB 1 RUB = 0.036 AED
19 Jan 2025 1 AED = 27.8977 RUB 1 RUB = 0.0358 AED
20 Jan 2025 1 AED = 27.8946 RUB 1 RUB = 0.0358 AED
21 Jan 2025 1 AED = 27.11 RUB 1 RUB = 0.0369 AED
22 Jan 2025 1 AED = 26.8815 RUB 1 RUB = 0.0372 AED
23 Jan 2025 1 AED = 26.9887 RUB 1 RUB = 0.0371 AED
24 Jan 2025 1 AED = 26.7074 RUB 1 RUB = 0.0374 AED
25 Jan 2025 1 AED = 26.6023 RUB 1 RUB = 0.0376 AED
26 Jan 2025 1 AED = 26.628 RUB 1 RUB = 0.0376 AED
27 Jan 2025 1 AED = 26.376 RUB 1 RUB = 0.0379 AED
28 Jan 2025 1 AED = 26.8297 RUB 1 RUB = 0.0373 AED
29 Jan 2025 1 AED = 26.8287 RUB 1 RUB = 0.0373 AED
30 Jan 2025 1 AED = 26.7019 RUB 1 RUB = 0.0375 AED
31 Jan 2025 1 AED = 26.8443 RUB 1 RUB = 0.0373 AED

Feb 2025

DatumAED-RUBRUB-AED
01 Feb 2025 1 AED = 26.8364 RUB 1 RUB = 0.0373 AED
02 Feb 2025 1 AED = 26.851 RUB 1 RUB = 0.0372 AED
03 Feb 2025 1 AED = 27.1917 RUB 1 RUB = 0.0368 AED
04 Feb 2025 1 AED = 27.1239 RUB 1 RUB = 0.0369 AED
05 Feb 2025 1 AED = 26.5308 RUB 1 RUB = 0.0377 AED
06 Feb 2025 1 AED = 26.422 RUB 1 RUB = 0.0378 AED
07 Feb 2025 1 AED = 26.3818 RUB 1 RUB = 0.0379 AED
08 Feb 2025 1 AED = 26.5392 RUB 1 RUB = 0.0377 AED
09 Feb 2025 1 AED = 26.5392 RUB 1 RUB = 0.0377 AED
10 Feb 2025 1 AED = 26.4908 RUB 1 RUB = 0.0377 AED
11 Feb 2025 1 AED = 26.1088 RUB 1 RUB = 0.0383 AED
12 Feb 2025 1 AED = 25.6069 RUB 1 RUB = 0.0391 AED
13 Feb 2025 1 AED = 24.8436 RUB 1 RUB = 0.0403 AED
14 Feb 2025 1 AED = 24.9775 RUB 1 RUB = 0.04 AED
15 Feb 2025 1 AED = 24.793 RUB 1 RUB = 0.0403 AED
16 Feb 2025 1 AED = 24.7657 RUB 1 RUB = 0.0404 AED
17 Feb 2025 1 AED = 24.9769 RUB 1 RUB = 0.04 AED
18 Feb 2025 1 AED = 24.8773 RUB 1 RUB = 0.0402 AED
19 Feb 2025 1 AED = 24.4706 RUB 1 RUB = 0.0409 AED
20 Feb 2025 1 AED = 24.2177 RUB 1 RUB = 0.0413 AED
21 Feb 2025 1 AED = 24.2179 RUB 1 RUB = 0.0413 AED
22 Feb 2025 1 AED = 24.0805 RUB 1 RUB = 0.0415 AED
23 Feb 2025 1 AED = 24.2194 RUB 1 RUB = 0.0413 AED
24 Feb 2025 1 AED = 23.9662 RUB 1 RUB = 0.0417 AED
25 Feb 2025 1 AED = 23.5717 RUB 1 RUB = 0.0424 AED
26 Feb 2025 1 AED = 23.5673 RUB 1 RUB = 0.0424 AED
27 Feb 2025 1 AED = 23.7246 RUB 1 RUB = 0.0422 AED
28 Feb 2025 1 AED = 23.8642 RUB 1 RUB = 0.0419 AED

Mar 2025

DatumAED-RUBRUB-AED
01 Mrz 2025 1 AED = 24.326 RUB 1 RUB = 0.0411 AED
02 Mrz 2025 1 AED = 24.3463 RUB 1 RUB = 0.0411 AED
03 Mrz 2025 1 AED = 24.3574 RUB 1 RUB = 0.0411 AED
04 Mrz 2025 1 AED = 24.2275 RUB 1 RUB = 0.0413 AED
05 Mrz 2025 1 AED = 24.3893 RUB 1 RUB = 0.041 AED
06 Mrz 2025 1 AED = 24.2736 RUB 1 RUB = 0.0412 AED
07 Mrz 2025 1 AED = 24.2271 RUB 1 RUB = 0.0413 AED
08 Mrz 2025 1 AED = 23.9918 RUB 1 RUB = 0.0417 AED
09 Mrz 2025 1 AED = 24.2467 RUB 1 RUB = 0.0412 AED
10 Mrz 2025 1 AED = 24.8698 RUB 1 RUB = 0.0402 AED
11 Mrz 2025 1 AED = 23.8731 RUB 1 RUB = 0.0419 AED
12 Mrz 2025 1 AED = 23.7147 RUB 1 RUB = 0.0422 AED
13 Mrz 2025 1 AED = 23.6026 RUB 1 RUB = 0.0424 AED
14 Mrz 2025 1 AED = 23.5262 RUB 1 RUB = 0.0425 AED
15 Mrz 2025 1 AED = 23.1833 RUB 1 RUB = 0.0431 AED
16 Mrz 2025 1 AED = 23.2811 RUB 1 RUB = 0.043 AED
17 Mrz 2025 1 AED = 22.8774 RUB 1 RUB = 0.0437 AED
18 Mrz 2025 1 AED = 22.8423 RUB 1 RUB = 0.0438 AED
19 Mrz 2025 1 AED = 22.5186 RUB 1 RUB = 0.0444 AED
20 Mrz 2025 1 AED = 22.9677 RUB 1 RUB = 0.0435 AED
21 Mrz 2025 1 AED = 23.1197 RUB 1 RUB = 0.0433 AED
22 Mrz 2025 1 AED = 22.8696 RUB 1 RUB = 0.0437 AED
23 Mrz 2025 1 AED = 23.0083 RUB 1 RUB = 0.0435 AED
24 Mrz 2025 1 AED = 23.0061 RUB 1 RUB = 0.0435 AED
25 Mrz 2025 1 AED = 22.8148 RUB 1 RUB = 0.0438 AED
26 Mrz 2025 1 AED = 22.8765 RUB 1 RUB = 0.0437 AED
27 Mrz 2025 1 AED = 22.8891 RUB 1 RUB = 0.0437 AED
28 Mrz 2025 1 AED = 22.8758 RUB 1 RUB = 0.0437 AED
29 Mrz 2025 1 AED = 23.175 RUB 1 RUB = 0.0431 AED
30 Mrz 2025 1 AED = 23.1046 RUB 1 RUB = 0.0433 AED
31 Mrz 2025 1 AED = 23.1412 RUB 1 RUB = 0.0432 AED

Apr 2025

DatumAED-RUBRUB-AED
01 Apr 2025 1 AED = 23.0977 RUB 1 RUB = 0.0433 AED
02 Apr 2025 1 AED = 22.9233 RUB 1 RUB = 0.0436 AED
03 Apr 2025 1 AED = 22.9354 RUB 1 RUB = 0.0436 AED
04 Apr 2025 1 AED = 23.1801 RUB 1 RUB = 0.0431 AED
05 Apr 2025 1 AED = 22.9901 RUB 1 RUB = 0.0435 AED
06 Apr 2025 1 AED = 23.0966 RUB 1 RUB = 0.0433 AED
07 Apr 2025 1 AED = 23.3868 RUB 1 RUB = 0.0428 AED
08 Apr 2025 1 AED = 23.4581 RUB 1 RUB = 0.0426 AED
09 Apr 2025 1 AED = 23.5212 RUB 1 RUB = 0.0425 AED
10 Apr 2025 1 AED = 23.475 RUB 1 RUB = 0.0426 AED
11 Apr 2025 1 AED = 22.9797 RUB 1 RUB = 0.0435 AED
12 Apr 2025 1 AED = 22.646 RUB 1 RUB = 0.0442 AED
13 Apr 2025 1 AED = 22.7209 RUB 1 RUB = 0.044 AED
14 Apr 2025 1 AED = 22.6655 RUB 1 RUB = 0.0441 AED
15 Apr 2025 1 AED = 22.3538 RUB 1 RUB = 0.0447 AED
16 Apr 2025 1 AED = 22.4698 RUB 1 RUB = 0.0445 AED
17 Apr 2025 1 AED = 22.3585 RUB 1 RUB = 0.0447 AED
18 Apr 2025 1 AED = 22.3726 RUB 1 RUB = 0.0447 AED
19 Apr 2025 1 AED = 22.3723 RUB 1 RUB = 0.0447 AED
20 Apr 2025 1 AED = 22.3723 RUB 1 RUB = 0.0447 AED
21 Apr 2025 1 AED = 22.3724 RUB 1 RUB = 0.0447 AED
22 Apr 2025 1 AED = 22.1075 RUB 1 RUB = 0.0452 AED
23 Apr 2025 1 AED = 22.5391 RUB 1 RUB = 0.0444 AED
24 Apr 2025 1 AED = 22.5961 RUB 1 RUB = 0.0443 AED
25 Apr 2025 1 AED = 22.4594 RUB 1 RUB = 0.0445 AED
26 Apr 2025 1 AED = 22.3976 RUB 1 RUB = 0.0446 AED
27 Apr 2025 1 AED = 22.3976 RUB 1 RUB = 0.0446 AED
28 Apr 2025 1 AED = 22.3938 RUB 1 RUB = 0.0447 AED
29 Apr 2025 1 AED = 22.2563 RUB 1 RUB = 0.0449 AED
30 Apr 2025 1 AED = 22.1213 RUB 1 RUB = 0.0452 AED

May 2025

DatumAED-RUBRUB-AED
01 Mai 2025 1 AED = 22.2573 RUB 1 RUB = 0.0449 AED
02 Mai 2025 1 AED = 22.5281 RUB 1 RUB = 0.0444 AED
03 Mai 2025 1 AED = 22.5151 RUB 1 RUB = 0.0444 AED
04 Mai 2025 1 AED = 22.5784 RUB 1 RUB = 0.0443 AED
05 Mai 2025 1 AED = 21.9174 RUB 1 RUB = 0.0456 AED
06 Mai 2025 1 AED = 22.0539 RUB 1 RUB = 0.0453 AED
07 Mai 2025 1 AED = 22.0597 RUB 1 RUB = 0.0453 AED
08 Mai 2025 1 AED = 22.4294 RUB 1 RUB = 0.0446 AED
09 Mai 2025 1 AED = 22.7338 RUB 1 RUB = 0.044 AED
10 Mai 2025 1 AED = 22.4488 RUB 1 RUB = 0.0445 AED
11 Mai 2025 1 AED = 22.4488 RUB 1 RUB = 0.0445 AED
12 Mai 2025 1 AED = 22.0622 RUB 1 RUB = 0.0453 AED
13 Mai 2025 1 AED = 21.9164 RUB 1 RUB = 0.0456 AED
14 Mai 2025 1 AED = 21.8763 RUB 1 RUB = 0.0457 AED
15 Mai 2025 1 AED = 21.8963 RUB 1 RUB = 0.0457 AED
16 Mai 2025 1 AED = 21.9919 RUB 1 RUB = 0.0455 AED
17 Mai 2025 1 AED = 22.071 RUB 1 RUB = 0.0453 AED
18 Mai 2025 1 AED = 22.071 RUB 1 RUB = 0.0453 AED
19 Mai 2025 1 AED = 21.8204 RUB 1 RUB = 0.0458 AED
20 Mai 2025 1 AED = 21.9316 RUB 1 RUB = 0.0456 AED
21 Mai 2025 1 AED = 21.7816 RUB 1 RUB = 0.0459 AED
22 Mai 2025 1 AED = 21.6651 RUB 1 RUB = 0.0462 AED
23 Mai 2025 1 AED = 21.6833 RUB 1 RUB = 0.0461 AED
24 Mai 2025 1 AED = 21.6012 RUB 1 RUB = 0.0463 AED
25 Mai 2025 1 AED = 21.6012 RUB 1 RUB = 0.0463 AED
26 Mai 2025 1 AED = 21.7127 RUB 1 RUB = 0.0461 AED
27 Mai 2025 1 AED = 21.7864 RUB 1 RUB = 0.0459 AED
28 Mai 2025 1 AED = 21.6725 RUB 1 RUB = 0.0461 AED
29 Mai 2025 1 AED = 21.3702 RUB 1 RUB = 0.0468 AED
30 Mai 2025 1 AED = 21.3732 RUB 1 RUB = 0.0468 AED
31 Mai 2025 1 AED = 21.0131 RUB 1 RUB = 0.0476 AED

Jun 2025

DatumAED-RUBRUB-AED
01 Jun 2025 1 AED = 21.0158 RUB 1 RUB = 0.0476 AED
02 Jun 2025 1 AED = 21.5486 RUB 1 RUB = 0.0464 AED
03 Jun 2025 1 AED = 21.4965 RUB 1 RUB = 0.0465 AED
04 Jun 2025 1 AED = 21.4338 RUB 1 RUB = 0.0467 AED

AED-RUB und RUB-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats