> AED-RWF und RWF-AED Wechselkurse - 2025

AED-RWF und RWF-AED Wechselkurse - 2025

AED-RWF und RWF-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - RWF und RWF - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 385,2495 RWF

1 RWF = 0,0026 AED

1J 2J 3J

AED in RWFRWF in AED

Jan 2025

Datum	AED-RWF	RWF-AED
01 Jan 2025	1 AED = 377.5191 RWF	1 RWF = 0.0026 AED
02 Jan 2025	1 AED = 375.1583 RWF	1 RWF = 0.0027 AED
03 Jan 2025	1 AED = 380.4378 RWF	1 RWF = 0.0026 AED
04 Jan 2025	1 AED = 379.7222 RWF	1 RWF = 0.0026 AED
05 Jan 2025	1 AED = 379.7222 RWF	1 RWF = 0.0026 AED
06 Jan 2025	1 AED = 380.2944 RWF	1 RWF = 0.0026 AED
07 Jan 2025	1 AED = 378.2947 RWF	1 RWF = 0.0026 AED
08 Jan 2025	1 AED = 381.0108 RWF	1 RWF = 0.0026 AED
09 Jan 2025	1 AED = 378.3627 RWF	1 RWF = 0.0026 AED
10 Jan 2025	1 AED = 378.7068 RWF	1 RWF = 0.0026 AED
11 Jan 2025	1 AED = 380.3831 RWF	1 RWF = 0.0026 AED
12 Jan 2025	1 AED = 380.3831 RWF	1 RWF = 0.0026 AED
13 Jan 2025	1 AED = 381.0328 RWF	1 RWF = 0.0026 AED
14 Jan 2025	1 AED = 379.2755 RWF	1 RWF = 0.0026 AED
15 Jan 2025	1 AED = 381.1119 RWF	1 RWF = 0.0026 AED
16 Jan 2025	1 AED = 376.5018 RWF	1 RWF = 0.0027 AED
17 Jan 2025	1 AED = 379.2788 RWF	1 RWF = 0.0026 AED
18 Jan 2025	1 AED = 379.1557 RWF	1 RWF = 0.0026 AED
19 Jan 2025	1 AED = 379.1557 RWF	1 RWF = 0.0026 AED
20 Jan 2025	1 AED = 379.6915 RWF	1 RWF = 0.0026 AED
21 Jan 2025	1 AED = 381.6966 RWF	1 RWF = 0.0026 AED
22 Jan 2025	1 AED = 379.6511 RWF	1 RWF = 0.0026 AED
23 Jan 2025	1 AED = 378.137 RWF	1 RWF = 0.0026 AED
24 Jan 2025	1 AED = 379.7664 RWF	1 RWF = 0.0026 AED
25 Jan 2025	1 AED = 378.9345 RWF	1 RWF = 0.0026 AED
26 Jan 2025	1 AED = 378.9345 RWF	1 RWF = 0.0026 AED
27 Jan 2025	1 AED = 380.054 RWF	1 RWF = 0.0026 AED
28 Jan 2025	1 AED = 382.8509 RWF	1 RWF = 0.0026 AED
29 Jan 2025	1 AED = 377.8719 RWF	1 RWF = 0.0026 AED
30 Jan 2025	1 AED = 386.1729 RWF	1 RWF = 0.0026 AED
31 Jan 2025	1 AED = 386.3158 RWF	1 RWF = 0.0026 AED

Feb 2025

Datum	AED-RWF	RWF-AED
01 Feb 2025	1 AED = 386.3153 RWF	1 RWF = 0.0026 AED
02 Feb 2025	1 AED = 386.9487 RWF	1 RWF = 0.0026 AED
03 Feb 2025	1 AED = 384.669 RWF	1 RWF = 0.0026 AED
04 Feb 2025	1 AED = 384.5343 RWF	1 RWF = 0.0026 AED
05 Feb 2025	1 AED = 378.9752 RWF	1 RWF = 0.0026 AED
06 Feb 2025	1 AED = 378.8818 RWF	1 RWF = 0.0026 AED
07 Feb 2025	1 AED = 384.1364 RWF	1 RWF = 0.0026 AED
08 Feb 2025	1 AED = 385.6151 RWF	1 RWF = 0.0026 AED
09 Feb 2025	1 AED = 385.6151 RWF	1 RWF = 0.0026 AED
10 Feb 2025	1 AED = 381.9394 RWF	1 RWF = 0.0026 AED
11 Feb 2025	1 AED = 387.4007 RWF	1 RWF = 0.0026 AED
12 Feb 2025	1 AED = 387.7541 RWF	1 RWF = 0.0026 AED
13 Feb 2025	1 AED = 386.7681 RWF	1 RWF = 0.0026 AED
14 Feb 2025	1 AED = 382.1496 RWF	1 RWF = 0.0026 AED
15 Feb 2025	1 AED = 380.8729 RWF	1 RWF = 0.0026 AED
16 Feb 2025	1 AED = 380.8729 RWF	1 RWF = 0.0026 AED
17 Feb 2025	1 AED = 384.7198 RWF	1 RWF = 0.0026 AED
18 Feb 2025	1 AED = 385.2403 RWF	1 RWF = 0.0026 AED
19 Feb 2025	1 AED = 381.5548 RWF	1 RWF = 0.0026 AED
20 Feb 2025	1 AED = 384.9048 RWF	1 RWF = 0.0026 AED
21 Feb 2025	1 AED = 383.2927 RWF	1 RWF = 0.0026 AED
22 Feb 2025	1 AED = 383.2445 RWF	1 RWF = 0.0026 AED
23 Feb 2025	1 AED = 383.2445 RWF	1 RWF = 0.0026 AED
24 Feb 2025	1 AED = 385.4286 RWF	1 RWF = 0.0026 AED
25 Feb 2025	1 AED = 383.0594 RWF	1 RWF = 0.0026 AED
26 Feb 2025	1 AED = 382.5187 RWF	1 RWF = 0.0026 AED
27 Feb 2025	1 AED = 385.7051 RWF	1 RWF = 0.0026 AED
28 Feb 2025	1 AED = 382.7396 RWF	1 RWF = 0.0026 AED

Mar 2025

Datum	AED-RWF	RWF-AED
01 Mrz 2025	1 AED = 382.8324 RWF	1 RWF = 0.0026 AED
02 Mrz 2025	1 AED = 381.2605 RWF	1 RWF = 0.0026 AED
03 Mrz 2025	1 AED = 381.7664 RWF	1 RWF = 0.0026 AED
04 Mrz 2025	1 AED = 386.0886 RWF	1 RWF = 0.0026 AED
05 Mrz 2025	1 AED = 389.7308 RWF	1 RWF = 0.0026 AED
06 Mrz 2025	1 AED = 390.4043 RWF	1 RWF = 0.0026 AED
07 Mrz 2025	1 AED = 383.5605 RWF	1 RWF = 0.0026 AED
08 Mrz 2025	1 AED = 385.1363 RWF	1 RWF = 0.0026 AED
09 Mrz 2025	1 AED = 383.8263 RWF	1 RWF = 0.0026 AED
10 Mrz 2025	1 AED = 381.9834 RWF	1 RWF = 0.0026 AED
11 Mrz 2025	1 AED = 383.8409 RWF	1 RWF = 0.0026 AED
12 Mrz 2025	1 AED = 387.8686 RWF	1 RWF = 0.0026 AED
13 Mrz 2025	1 AED = 387.5453 RWF	1 RWF = 0.0026 AED
14 Mrz 2025	1 AED = 386.9221 RWF	1 RWF = 0.0026 AED
15 Mrz 2025	1 AED = 381.5769 RWF	1 RWF = 0.0026 AED
16 Mrz 2025	1 AED = 382.5183 RWF	1 RWF = 0.0026 AED
17 Mrz 2025	1 AED = 391.2954 RWF	1 RWF = 0.0026 AED
18 Mrz 2025	1 AED = 386.1885 RWF	1 RWF = 0.0026 AED
19 Mrz 2025	1 AED = 386.9551 RWF	1 RWF = 0.0026 AED
20 Mrz 2025	1 AED = 387.071 RWF	1 RWF = 0.0026 AED
21 Mrz 2025	1 AED = 385.7616 RWF	1 RWF = 0.0026 AED
22 Mrz 2025	1 AED = 390.7792 RWF	1 RWF = 0.0026 AED
23 Mrz 2025	1 AED = 383.4026 RWF	1 RWF = 0.0026 AED
24 Mrz 2025	1 AED = 383.3838 RWF	1 RWF = 0.0026 AED
25 Mrz 2025	1 AED = 391.3678 RWF	1 RWF = 0.0026 AED
26 Mrz 2025	1 AED = 392.1995 RWF	1 RWF = 0.0025 AED
27 Mrz 2025	1 AED = 391.8238 RWF	1 RWF = 0.0026 AED
28 Mrz 2025	1 AED = 392.1424 RWF	1 RWF = 0.0026 AED
29 Mrz 2025	1 AED = 388.1434 RWF	1 RWF = 0.0026 AED
30 Mrz 2025	1 AED = 383.8728 RWF	1 RWF = 0.0026 AED
31 Mrz 2025	1 AED = 383.7113 RWF	1 RWF = 0.0026 AED

Apr 2025

Datum	AED-RWF	RWF-AED
01 Apr 2025	1 AED = 385.9129 RWF	1 RWF = 0.0026 AED
02 Apr 2025	1 AED = 386.1649 RWF	1 RWF = 0.0026 AED
03 Apr 2025	1 AED = 386.7455 RWF	1 RWF = 0.0026 AED
04 Apr 2025	1 AED = 391.4433 RWF	1 RWF = 0.0026 AED
05 Apr 2025	1 AED = 394.7775 RWF	1 RWF = 0.0025 AED
06 Apr 2025	1 AED = 394.7775 RWF	1 RWF = 0.0025 AED
07 Apr 2025	1 AED = 384.0699 RWF	1 RWF = 0.0026 AED
08 Apr 2025	1 AED = 389.4473 RWF	1 RWF = 0.0026 AED
09 Apr 2025	1 AED = 385.2603 RWF	1 RWF = 0.0026 AED
10 Apr 2025	1 AED = 384.7007 RWF	1 RWF = 0.0026 AED
11 Apr 2025	1 AED = 385.7598 RWF	1 RWF = 0.0026 AED
12 Apr 2025	1 AED = 391.5874 RWF	1 RWF = 0.0026 AED
13 Apr 2025	1 AED = 384.0025 RWF	1 RWF = 0.0026 AED
14 Apr 2025	1 AED = 383.9769 RWF	1 RWF = 0.0026 AED
15 Apr 2025	1 AED = 386.0453 RWF	1 RWF = 0.0026 AED
16 Apr 2025	1 AED = 386.6996 RWF	1 RWF = 0.0026 AED
17 Apr 2025	1 AED = 389.3803 RWF	1 RWF = 0.0026 AED
18 Apr 2025	1 AED = 385.2456 RWF	1 RWF = 0.0026 AED
19 Apr 2025	1 AED = 385.2393 RWF	1 RWF = 0.0026 AED
20 Apr 2025	1 AED = 385.2393 RWF	1 RWF = 0.0026 AED
21 Apr 2025	1 AED = 385.241 RWF	1 RWF = 0.0026 AED
22 Apr 2025	1 AED = 392.2287 RWF	1 RWF = 0.0025 AED
23 Apr 2025	1 AED = 388.6079 RWF	1 RWF = 0.0026 AED
24 Apr 2025	1 AED = 388.5038 RWF	1 RWF = 0.0026 AED
25 Apr 2025	1 AED = 385.7086 RWF	1 RWF = 0.0026 AED
26 Apr 2025	1 AED = 385.5115 RWF	1 RWF = 0.0026 AED
27 Apr 2025	1 AED = 385.5116 RWF	1 RWF = 0.0026 AED
28 Apr 2025	1 AED = 384.1518 RWF	1 RWF = 0.0026 AED
29 Apr 2025	1 AED = 389.0609 RWF	1 RWF = 0.0026 AED
30 Apr 2025	1 AED = 391.01 RWF	1 RWF = 0.0026 AED

May 2025

Datum	AED-RWF	RWF-AED
01 Mai 2025	1 AED = 392.2912 RWF	1 RWF = 0.0025 AED
02 Mai 2025	1 AED = 384.3588 RWF	1 RWF = 0.0026 AED
03 Mai 2025	1 AED = 385.1703 RWF	1 RWF = 0.0026 AED
04 Mai 2025	1 AED = 385.1703 RWF	1 RWF = 0.0026 AED
05 Mai 2025	1 AED = 385.2221 RWF	1 RWF = 0.0026 AED
06 Mai 2025	1 AED = 386.5382 RWF	1 RWF = 0.0026 AED
07 Mai 2025	1 AED = 391.1063 RWF	1 RWF = 0.0026 AED
08 Mai 2025	1 AED = 389.2274 RWF	1 RWF = 0.0026 AED
09 Mai 2025	1 AED = 391.2083 RWF	1 RWF = 0.0026 AED
10 Mai 2025	1 AED = 387.6896 RWF	1 RWF = 0.0026 AED
11 Mai 2025	1 AED = 391.0664 RWF	1 RWF = 0.0026 AED
12 Mai 2025	1 AED = 389.0017 RWF	1 RWF = 0.0026 AED
13 Mai 2025	1 AED = 389.7004 RWF	1 RWF = 0.0026 AED
14 Mai 2025	1 AED = 390.49 RWF	1 RWF = 0.0026 AED
15 Mai 2025	1 AED = 393.0046 RWF	1 RWF = 0.0025 AED
16 Mai 2025	1 AED = 389.6979 RWF	1 RWF = 0.0026 AED
17 Mai 2025	1 AED = 391.1326 RWF	1 RWF = 0.0026 AED
18 Mai 2025	1 AED = 391.1326 RWF	1 RWF = 0.0026 AED
19 Mai 2025	1 AED = 389.9378 RWF	1 RWF = 0.0026 AED
20 Mai 2025	1 AED = 384.6138 RWF	1 RWF = 0.0026 AED
21 Mai 2025	1 AED = 389.9047 RWF	1 RWF = 0.0026 AED
22 Mai 2025	1 AED = 389.5609 RWF	1 RWF = 0.0026 AED
23 Mai 2025	1 AED = 390.1462 RWF	1 RWF = 0.0026 AED
24 Mai 2025	1 AED = 389.3482 RWF	1 RWF = 0.0026 AED
25 Mai 2025	1 AED = 389.3482 RWF	1 RWF = 0.0026 AED
26 Mai 2025	1 AED = 392.7785 RWF	1 RWF = 0.0025 AED
27 Mai 2025	1 AED = 386.3393 RWF	1 RWF = 0.0026 AED
28 Mai 2025	1 AED = 384.9547 RWF	1 RWF = 0.0026 AED
29 Mai 2025	1 AED = 385.0826 RWF	1 RWF = 0.0026 AED
30 Mai 2025	1 AED = 384.8412 RWF	1 RWF = 0.0026 AED
31 Mai 2025	1 AED = 384.8422 RWF	1 RWF = 0.0026 AED

Jun 2025

Datum	AED-RWF	RWF-AED
01 Jun 2025	1 AED = 384.371 RWF	1 RWF = 0.0026 AED
02 Jun 2025	1 AED = 391.531 RWF	1 RWF = 0.0026 AED
03 Jun 2025	1 AED = 385.4093 RWF	1 RWF = 0.0026 AED
04 Jun 2025	1 AED = 385.789 RWF	1 RWF = 0.0026 AED

AED-RWF und RWF-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten