> AED-SBD und SBD-AED Wechselkurse - 2025

AED-SBD und SBD-AED Wechselkurse - 2025

AED-SBD und SBD-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - SBD und SBD - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 2,2901 SBD

1 SBD = 0,4367 AED

1J 2J 3J

AED in SBDSBD in AED

Jan 2025

Datum	AED-SBD	SBD-AED
01 Jan 2025	1 AED = 2.2825 SBD	1 SBD = 0.4381 AED
02 Jan 2025	1 AED = 2.2825 SBD	1 SBD = 0.4381 AED
03 Jan 2025	1 AED = 2.2825 SBD	1 SBD = 0.4381 AED
04 Jan 2025	1 AED = 2.2825 SBD	1 SBD = 0.4381 AED
05 Jan 2025	1 AED = 2.2825 SBD	1 SBD = 0.4381 AED
06 Jan 2025	1 AED = 2.2825 SBD	1 SBD = 0.4381 AED
07 Jan 2025	1 AED = 2.2836 SBD	1 SBD = 0.4379 AED
08 Jan 2025	1 AED = 2.2836 SBD	1 SBD = 0.4379 AED
09 Jan 2025	1 AED = 2.2957 SBD	1 SBD = 0.4356 AED
10 Jan 2025	1 AED = 2.2977 SBD	1 SBD = 0.4352 AED
11 Jan 2025	1 AED = 2.2977 SBD	1 SBD = 0.4352 AED
12 Jan 2025	1 AED = 2.2977 SBD	1 SBD = 0.4352 AED
13 Jan 2025	1 AED = 2.2977 SBD	1 SBD = 0.4352 AED
14 Jan 2025	1 AED = 2.2987 SBD	1 SBD = 0.435 AED
15 Jan 2025	1 AED = 2.3074 SBD	1 SBD = 0.4334 AED
16 Jan 2025	1 AED = 2.3055 SBD	1 SBD = 0.4337 AED
17 Jan 2025	1 AED = 2.3055 SBD	1 SBD = 0.4338 AED
18 Jan 2025	1 AED = 2.3054 SBD	1 SBD = 0.4338 AED
19 Jan 2025	1 AED = 2.3054 SBD	1 SBD = 0.4338 AED
20 Jan 2025	1 AED = 2.3055 SBD	1 SBD = 0.4337 AED
21 Jan 2025	1 AED = 2.3055 SBD	1 SBD = 0.4338 AED
22 Jan 2025	1 AED = 2.3055 SBD	1 SBD = 0.4337 AED
23 Jan 2025	1 AED = 2.3073 SBD	1 SBD = 0.4334 AED
24 Jan 2025	1 AED = 2.2997 SBD	1 SBD = 0.4348 AED
25 Jan 2025	1 AED = 2.2977 SBD	1 SBD = 0.4352 AED
26 Jan 2025	1 AED = 2.2977 SBD	1 SBD = 0.4352 AED
27 Jan 2025	1 AED = 2.2977 SBD	1 SBD = 0.4352 AED
28 Jan 2025	1 AED = 2.2958 SBD	1 SBD = 0.4356 AED
29 Jan 2025	1 AED = 2.2977 SBD	1 SBD = 0.4352 AED
30 Jan 2025	1 AED = 2.2977 SBD	1 SBD = 0.4352 AED
31 Jan 2025	1 AED = 2.3016 SBD	1 SBD = 0.4345 AED

Feb 2025

Datum	AED-SBD	SBD-AED
01 Feb 2025	1 AED = 2.3016 SBD	1 SBD = 0.4345 AED
02 Feb 2025	1 AED = 2.3016 SBD	1 SBD = 0.4345 AED
03 Feb 2025	1 AED = 2.3016 SBD	1 SBD = 0.4345 AED
04 Feb 2025	1 AED = 2.3075 SBD	1 SBD = 0.4334 AED
05 Feb 2025	1 AED = 2.3075 SBD	1 SBD = 0.4334 AED
06 Feb 2025	1 AED = 2.2978 SBD	1 SBD = 0.4352 AED
07 Feb 2025	1 AED = 2.2987 SBD	1 SBD = 0.435 AED
08 Feb 2025	1 AED = 2.2997 SBD	1 SBD = 0.4348 AED
09 Feb 2025	1 AED = 2.2997 SBD	1 SBD = 0.4348 AED
10 Feb 2025	1 AED = 2.2997 SBD	1 SBD = 0.4348 AED
11 Feb 2025	1 AED = 2.3016 SBD	1 SBD = 0.4345 AED
12 Feb 2025	1 AED = 2.2997 SBD	1 SBD = 0.4348 AED
13 Feb 2025	1 AED = 2.2997 SBD	1 SBD = 0.4348 AED
14 Feb 2025	1 AED = 2.2979 SBD	1 SBD = 0.4352 AED
15 Feb 2025	1 AED = 2.2958 SBD	1 SBD = 0.4356 AED
16 Feb 2025	1 AED = 2.2958 SBD	1 SBD = 0.4356 AED
17 Feb 2025	1 AED = 2.2959 SBD	1 SBD = 0.4356 AED
18 Feb 2025	1 AED = 2.2959 SBD	1 SBD = 0.4356 AED
19 Feb 2025	1 AED = 2.293 SBD	1 SBD = 0.4361 AED
20 Feb 2025	1 AED = 2.3247 SBD	1 SBD = 0.4302 AED
21 Feb 2025	1 AED = 2.295 SBD	1 SBD = 0.4357 AED
22 Feb 2025	1 AED = 2.2959 SBD	1 SBD = 0.4356 AED
23 Feb 2025	1 AED = 2.2959 SBD	1 SBD = 0.4356 AED
24 Feb 2025	1 AED = 2.296 SBD	1 SBD = 0.4355 AED
25 Feb 2025	1 AED = 2.298 SBD	1 SBD = 0.4352 AED
26 Feb 2025	1 AED = 2.3166 SBD	1 SBD = 0.4317 AED
27 Feb 2025	1 AED = 2.2932 SBD	1 SBD = 0.4361 AED
28 Feb 2025	1 AED = 2.3237 SBD	1 SBD = 0.4304 AED

Mar 2025

Datum	AED-SBD	SBD-AED
01 Mrz 2025	1 AED = 2.2961 SBD	1 SBD = 0.4355 AED
02 Mrz 2025	1 AED = 2.2958 SBD	1 SBD = 0.4356 AED
03 Mrz 2025	1 AED = 2.2958 SBD	1 SBD = 0.4356 AED
04 Mrz 2025	1 AED = 2.2961 SBD	1 SBD = 0.4355 AED
05 Mrz 2025	1 AED = 2.2971 SBD	1 SBD = 0.4353 AED
06 Mrz 2025	1 AED = 2.299 SBD	1 SBD = 0.435 AED
07 Mrz 2025	1 AED = 2.299 SBD	1 SBD = 0.435 AED
08 Mrz 2025	1 AED = 2.3205 SBD	1 SBD = 0.4309 AED
09 Mrz 2025	1 AED = 2.2902 SBD	1 SBD = 0.4366 AED
10 Mrz 2025	1 AED = 2.29 SBD	1 SBD = 0.4367 AED
11 Mrz 2025	1 AED = 2.3206 SBD	1 SBD = 0.4309 AED
12 Mrz 2025	1 AED = 2.2931 SBD	1 SBD = 0.4361 AED
13 Mrz 2025	1 AED = 2.2902 SBD	1 SBD = 0.4366 AED
14 Mrz 2025	1 AED = 2.3206 SBD	1 SBD = 0.4309 AED
15 Mrz 2025	1 AED = 2.2902 SBD	1 SBD = 0.4366 AED
16 Mrz 2025	1 AED = 2.3143 SBD	1 SBD = 0.4321 AED
17 Mrz 2025	1 AED = 2.2902 SBD	1 SBD = 0.4366 AED
18 Mrz 2025	1 AED = 2.3205 SBD	1 SBD = 0.4309 AED
19 Mrz 2025	1 AED = 2.3179 SBD	1 SBD = 0.4314 AED
20 Mrz 2025	1 AED = 2.3186 SBD	1 SBD = 0.4313 AED
21 Mrz 2025	1 AED = 2.3141 SBD	1 SBD = 0.4321 AED
22 Mrz 2025	1 AED = 2.2929 SBD	1 SBD = 0.4361 AED
23 Mrz 2025	1 AED = 2.2927 SBD	1 SBD = 0.4362 AED
24 Mrz 2025	1 AED = 2.2927 SBD	1 SBD = 0.4362 AED
25 Mrz 2025	1 AED = 2.3186 SBD	1 SBD = 0.4313 AED
26 Mrz 2025	1 AED = 2.2929 SBD	1 SBD = 0.4361 AED
27 Mrz 2025	1 AED = 2.291 SBD	1 SBD = 0.4365 AED
28 Mrz 2025	1 AED = 2.2709 SBD	1 SBD = 0.4404 AED
29 Mrz 2025	1 AED = 2.3136 SBD	1 SBD = 0.4322 AED
30 Mrz 2025	1 AED = 2.3141 SBD	1 SBD = 0.4321 AED
31 Mrz 2025	1 AED = 2.2709 SBD	1 SBD = 0.4404 AED

Apr 2025

Datum	AED-SBD	SBD-AED
01 Apr 2025	1 AED = 2.3142 SBD	1 SBD = 0.4321 AED
02 Apr 2025	1 AED = 2.29 SBD	1 SBD = 0.4367 AED
03 Apr 2025	1 AED = 2.314 SBD	1 SBD = 0.4321 AED
04 Apr 2025	1 AED = 2.2641 SBD	1 SBD = 0.4417 AED
05 Apr 2025	1 AED = 2.2642 SBD	1 SBD = 0.4417 AED
06 Apr 2025	1 AED = 2.2642 SBD	1 SBD = 0.4417 AED
07 Apr 2025	1 AED = 2.2642 SBD	1 SBD = 0.4417 AED
08 Apr 2025	1 AED = 2.3143 SBD	1 SBD = 0.4321 AED
09 Apr 2025	1 AED = 2.2661 SBD	1 SBD = 0.4413 AED
10 Apr 2025	1 AED = 2.31 SBD	1 SBD = 0.4329 AED
11 Apr 2025	1 AED = 2.3141 SBD	1 SBD = 0.4321 AED
12 Apr 2025	1 AED = 2.2745 SBD	1 SBD = 0.4397 AED
13 Apr 2025	1 AED = 2.2906 SBD	1 SBD = 0.4366 AED
14 Apr 2025	1 AED = 2.2907 SBD	1 SBD = 0.4366 AED
15 Apr 2025	1 AED = 2.2783 SBD	1 SBD = 0.4389 AED
16 Apr 2025	1 AED = 2.3141 SBD	1 SBD = 0.4321 AED
17 Apr 2025	1 AED = 2.2784 SBD	1 SBD = 0.4389 AED
18 Apr 2025	1 AED = 2.2784 SBD	1 SBD = 0.4389 AED
19 Apr 2025	1 AED = 2.2783 SBD	1 SBD = 0.4389 AED
20 Apr 2025	1 AED = 2.2783 SBD	1 SBD = 0.4389 AED
21 Apr 2025	1 AED = 2.2783 SBD	1 SBD = 0.4389 AED
22 Apr 2025	1 AED = 2.267 SBD	1 SBD = 0.4411 AED
23 Apr 2025	1 AED = 2.2698 SBD	1 SBD = 0.4406 AED
24 Apr 2025	1 AED = 2.2698 SBD	1 SBD = 0.4406 AED
25 Apr 2025	1 AED = 2.2679 SBD	1 SBD = 0.4409 AED
26 Apr 2025	1 AED = 2.2745 SBD	1 SBD = 0.4397 AED
27 Apr 2025	1 AED = 2.2745 SBD	1 SBD = 0.4397 AED
28 Apr 2025	1 AED = 2.2745 SBD	1 SBD = 0.4397 AED
29 Apr 2025	1 AED = 2.2745 SBD	1 SBD = 0.4397 AED
30 Apr 2025	1 AED = 2.2764 SBD	1 SBD = 0.4393 AED

May 2025

Datum	AED-SBD	SBD-AED
01 Mai 2025	1 AED = 2.2764 SBD	1 SBD = 0.4393 AED
02 Mai 2025	1 AED = 2.2764 SBD	1 SBD = 0.4393 AED
03 Mai 2025	1 AED = 2.2707 SBD	1 SBD = 0.4404 AED
04 Mai 2025	1 AED = 2.2707 SBD	1 SBD = 0.4404 AED
05 Mai 2025	1 AED = 2.2708 SBD	1 SBD = 0.4404 AED
06 Mai 2025	1 AED = 2.2783 SBD	1 SBD = 0.4389 AED
07 Mai 2025	1 AED = 2.2755 SBD	1 SBD = 0.4395 AED
08 Mai 2025	1 AED = 2.2736 SBD	1 SBD = 0.4398 AED
09 Mai 2025	1 AED = 2.2736 SBD	1 SBD = 0.4398 AED
10 Mai 2025	1 AED = 2.2717 SBD	1 SBD = 0.4402 AED
11 Mai 2025	1 AED = 2.2717 SBD	1 SBD = 0.4402 AED
12 Mai 2025	1 AED = 2.2717 SBD	1 SBD = 0.4402 AED
13 Mai 2025	1 AED = 2.2736 SBD	1 SBD = 0.4398 AED
14 Mai 2025	1 AED = 2.2765 SBD	1 SBD = 0.4393 AED
15 Mai 2025	1 AED = 2.2745 SBD	1 SBD = 0.4397 AED
16 Mai 2025	1 AED = 2.2745 SBD	1 SBD = 0.4396 AED
17 Mai 2025	1 AED = 2.2707 SBD	1 SBD = 0.4404 AED
18 Mai 2025	1 AED = 2.2707 SBD	1 SBD = 0.4404 AED
19 Mai 2025	1 AED = 2.2708 SBD	1 SBD = 0.4404 AED
20 Mai 2025	1 AED = 2.2708 SBD	1 SBD = 0.4404 AED
21 Mai 2025	1 AED = 2.2699 SBD	1 SBD = 0.4406 AED
22 Mai 2025	1 AED = 2.2736 SBD	1 SBD = 0.4398 AED
23 Mai 2025	1 AED = 2.2736 SBD	1 SBD = 0.4398 AED
24 Mai 2025	1 AED = 2.2735 SBD	1 SBD = 0.4398 AED
25 Mai 2025	1 AED = 2.2735 SBD	1 SBD = 0.4398 AED
26 Mai 2025	1 AED = 2.2736 SBD	1 SBD = 0.4398 AED
27 Mai 2025	1 AED = 2.2736 SBD	1 SBD = 0.4398 AED
28 Mai 2025	1 AED = 2.2736 SBD	1 SBD = 0.4398 AED
29 Mai 2025	1 AED = 2.2736 SBD	1 SBD = 0.4398 AED
30 Mai 2025	1 AED = 2.2736 SBD	1 SBD = 0.4398 AED
31 Mai 2025	1 AED = 2.2736 SBD	1 SBD = 0.4398 AED

Jun 2025

Datum	AED-SBD	SBD-AED
01 Jun 2025	1 AED = 2.2739 SBD	1 SBD = 0.4398 AED
02 Jun 2025	1 AED = 2.2736 SBD	1 SBD = 0.4398 AED
03 Jun 2025	1 AED = 2.2736 SBD	1 SBD = 0.4398 AED
04 Jun 2025	1 AED = 2.2736 SBD	1 SBD = 0.4398 AED

AED-SBD und SBD-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten