> AED-SCR und SCR-AED Wechselkurse - 2025

AED-SCR und SCR-AED Wechselkurse - 2025

AED-SCR und SCR-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - SCR und SCR - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 3,9319 SCR

1 SCR = 0,2543 AED

1J 2J 3J

AED in SCRSCR in AED

Jan 2025

Datum	AED-SCR	SCR-AED
01 Jan 2025	1 AED = 3.877 SCR	1 SCR = 0.2579 AED
02 Jan 2025	1 AED = 3.8549 SCR	1 SCR = 0.2594 AED
03 Jan 2025	1 AED = 3.8646 SCR	1 SCR = 0.2588 AED
04 Jan 2025	1 AED = 3.8558 SCR	1 SCR = 0.2593 AED
05 Jan 2025	1 AED = 3.8558 SCR	1 SCR = 0.2593 AED
06 Jan 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
07 Jan 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
08 Jan 2025	1 AED = 3.8878 SCR	1 SCR = 0.2572 AED
09 Jan 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
10 Jan 2025	1 AED = 3.8865 SCR	1 SCR = 0.2573 AED
11 Jan 2025	1 AED = 3.91 SCR	1 SCR = 0.2558 AED
12 Jan 2025	1 AED = 3.91 SCR	1 SCR = 0.2558 AED
13 Jan 2025	1 AED = 3.9143 SCR	1 SCR = 0.2555 AED
14 Jan 2025	1 AED = 3.9404 SCR	1 SCR = 0.2538 AED
15 Jan 2025	1 AED = 3.9082 SCR	1 SCR = 0.2559 AED
16 Jan 2025	1 AED = 3.9317 SCR	1 SCR = 0.2543 AED
17 Jan 2025	1 AED = 3.8838 SCR	1 SCR = 0.2575 AED
18 Jan 2025	1 AED = 4.0843 SCR	1 SCR = 0.2448 AED
19 Jan 2025	1 AED = 4.0985 SCR	1 SCR = 0.244 AED
20 Jan 2025	1 AED = 3.907 SCR	1 SCR = 0.256 AED
21 Jan 2025	1 AED = 3.8841 SCR	1 SCR = 0.2575 AED
22 Jan 2025	1 AED = 3.9792 SCR	1 SCR = 0.2513 AED
23 Jan 2025	1 AED = 3.8919 SCR	1 SCR = 0.2569 AED
24 Jan 2025	1 AED = 3.8843 SCR	1 SCR = 0.2574 AED
25 Jan 2025	1 AED = 3.9003 SCR	1 SCR = 0.2564 AED
26 Jan 2025	1 AED = 3.9039 SCR	1 SCR = 0.2562 AED
27 Jan 2025	1 AED = 3.904 SCR	1 SCR = 0.2561 AED
28 Jan 2025	1 AED = 3.9304 SCR	1 SCR = 0.2544 AED
29 Jan 2025	1 AED = 3.8845 SCR	1 SCR = 0.2574 AED
30 Jan 2025	1 AED = 3.8935 SCR	1 SCR = 0.2568 AED
31 Jan 2025	1 AED = 3.9111 SCR	1 SCR = 0.2557 AED

Feb 2025

Datum	AED-SCR	SCR-AED
01 Feb 2025	1 AED = 4.0879 SCR	1 SCR = 0.2446 AED
02 Feb 2025	1 AED = 3.9049 SCR	1 SCR = 0.2561 AED
03 Feb 2025	1 AED = 3.9357 SCR	1 SCR = 0.2541 AED
04 Feb 2025	1 AED = 3.9022 SCR	1 SCR = 0.2563 AED
05 Feb 2025	1 AED = 3.9331 SCR	1 SCR = 0.2543 AED
06 Feb 2025	1 AED = 3.9172 SCR	1 SCR = 0.2553 AED
07 Feb 2025	1 AED = 3.8982 SCR	1 SCR = 0.2565 AED
08 Feb 2025	1 AED = 4.1094 SCR	1 SCR = 0.2433 AED
09 Feb 2025	1 AED = 4.1094 SCR	1 SCR = 0.2433 AED
10 Feb 2025	1 AED = 3.8983 SCR	1 SCR = 0.2565 AED
11 Feb 2025	1 AED = 3.8986 SCR	1 SCR = 0.2565 AED
12 Feb 2025	1 AED = 3.9352 SCR	1 SCR = 0.2541 AED
13 Feb 2025	1 AED = 3.9137 SCR	1 SCR = 0.2555 AED
14 Feb 2025	1 AED = 3.9353 SCR	1 SCR = 0.2541 AED
15 Feb 2025	1 AED = 3.9151 SCR	1 SCR = 0.2554 AED
16 Feb 2025	1 AED = 3.9151 SCR	1 SCR = 0.2554 AED
17 Feb 2025	1 AED = 3.9178 SCR	1 SCR = 0.2552 AED
18 Feb 2025	1 AED = 3.9375 SCR	1 SCR = 0.254 AED
19 Feb 2025	1 AED = 3.9136 SCR	1 SCR = 0.2555 AED
20 Feb 2025	1 AED = 3.9303 SCR	1 SCR = 0.2544 AED
21 Feb 2025	1 AED = 3.9171 SCR	1 SCR = 0.2553 AED
22 Feb 2025	1 AED = 3.9169 SCR	1 SCR = 0.2553 AED
23 Feb 2025	1 AED = 3.9169 SCR	1 SCR = 0.2553 AED
24 Feb 2025	1 AED = 3.917 SCR	1 SCR = 0.2553 AED
25 Feb 2025	1 AED = 3.927 SCR	1 SCR = 0.2546 AED
26 Feb 2025	1 AED = 3.9633 SCR	1 SCR = 0.2523 AED
27 Feb 2025	1 AED = 3.9173 SCR	1 SCR = 0.2553 AED
28 Feb 2025	1 AED = 3.9455 SCR	1 SCR = 0.2535 AED

Mar 2025

Datum	AED-SCR	SCR-AED
01 Mrz 2025	1 AED = 3.9182 SCR	1 SCR = 0.2552 AED
02 Mrz 2025	1 AED = 4.054 SCR	1 SCR = 0.2467 AED
03 Mrz 2025	1 AED = 4.055 SCR	1 SCR = 0.2466 AED
04 Mrz 2025	1 AED = 3.9623 SCR	1 SCR = 0.2524 AED
05 Mrz 2025	1 AED = 3.9604 SCR	1 SCR = 0.2525 AED
06 Mrz 2025	1 AED = 3.9027 SCR	1 SCR = 0.2562 AED
07 Mrz 2025	1 AED = 3.8699 SCR	1 SCR = 0.2584 AED
08 Mrz 2025	1 AED = 3.9105 SCR	1 SCR = 0.2557 AED
09 Mrz 2025	1 AED = 4.0148 SCR	1 SCR = 0.2491 AED
10 Mrz 2025	1 AED = 4.0654 SCR	1 SCR = 0.246 AED
11 Mrz 2025	1 AED = 4.0052 SCR	1 SCR = 0.2497 AED
12 Mrz 2025	1 AED = 3.9117 SCR	1 SCR = 0.2556 AED
13 Mrz 2025	1 AED = 3.9119 SCR	1 SCR = 0.2556 AED
14 Mrz 2025	1 AED = 3.9165 SCR	1 SCR = 0.2553 AED
15 Mrz 2025	1 AED = 3.9146 SCR	1 SCR = 0.2555 AED
16 Mrz 2025	1 AED = 4.0673 SCR	1 SCR = 0.2459 AED
17 Mrz 2025	1 AED = 3.9144 SCR	1 SCR = 0.2555 AED
18 Mrz 2025	1 AED = 3.9121 SCR	1 SCR = 0.2556 AED
19 Mrz 2025	1 AED = 3.9153 SCR	1 SCR = 0.2554 AED
20 Mrz 2025	1 AED = 3.9312 SCR	1 SCR = 0.2544 AED
21 Mrz 2025	1 AED = 3.9178 SCR	1 SCR = 0.2552 AED
22 Mrz 2025	1 AED = 3.8783 SCR	1 SCR = 0.2578 AED
23 Mrz 2025	1 AED = 4.0228 SCR	1 SCR = 0.2486 AED
24 Mrz 2025	1 AED = 4.0259 SCR	1 SCR = 0.2484 AED
25 Mrz 2025	1 AED = 3.9092 SCR	1 SCR = 0.2558 AED
26 Mrz 2025	1 AED = 3.9107 SCR	1 SCR = 0.2557 AED
27 Mrz 2025	1 AED = 3.9045 SCR	1 SCR = 0.2561 AED
28 Mrz 2025	1 AED = 3.9448 SCR	1 SCR = 0.2535 AED
29 Mrz 2025	1 AED = 3.9484 SCR	1 SCR = 0.2533 AED
30 Mrz 2025	1 AED = 4.057 SCR	1 SCR = 0.2465 AED
31 Mrz 2025	1 AED = 3.8969 SCR	1 SCR = 0.2566 AED

Apr 2025

Datum	AED-SCR	SCR-AED
01 Apr 2025	1 AED = 3.8977 SCR	1 SCR = 0.2566 AED
02 Apr 2025	1 AED = 3.9117 SCR	1 SCR = 0.2556 AED
03 Apr 2025	1 AED = 3.938 SCR	1 SCR = 0.2539 AED
04 Apr 2025	1 AED = 3.8932 SCR	1 SCR = 0.2569 AED

AED-SCR und SCR-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten