currencystats247.com

CurrencyStats247 > Wechselkurse > AED-SRD und SRD-AED Wechselkurse - 2025

AED-SRD und SRD-AED Wechselkurse - 2025

AED-SRD und SRD-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - SRD und SRD - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AED = 9,8947 SRD
1 SRD = 0,1011 AED
1J 2J 3J
AED in SRDSRD in AED
10,1780 Datum: 7.5 10,1237 Datum: 7.4 10,1674 Datum: 7.3 10,1441 Datum: 7.2 10,1444 Datum: 7.1 10,2908 Datum: 6.30 10,2916 Datum: 6.29 10,2916 Datum: 6.28 10,2399 Datum: 6.27 10,3102 Datum: 6.26 10,4294 Datum: 6.25 10,5763 Datum: 6.24 10,5789 Datum: 6.23 10,5787 Datum: 6.22 10,5787 Datum: 6.21 10,5789 Datum: 6.20 10,5793 Datum: 6.19 10,5788 Datum: 6.18 10,5490 Datum: 6.17 10,2189 Datum: 6.16 10,2187 Datum: 6.15 10,2187 Datum: 6.14 10,1841 Datum: 6.13 10,1689 Datum: 6.12 10,1576 Datum: 6.11 10,1347 Datum: 6.10 10,0582 Datum: 6.9 10,0591 Datum: 6.8 10,0591 Datum: 6.7 10,0581 Datum: 6.6 10,0874 Datum: 6.5 10,1141 Datum: 6.4 10,1418 Datum: 6.3 10,1333 Datum: 6.2 10,1344 Datum: 6.1 10,1331 Datum: 5.31 10,1296 Datum: 5.30 10,1171 Datum: 5.29 10,0283 Datum: 5.28 9,9782 Datum: 5.27 10,1220 Datum: 5.26 10,1217 Datum: 5.25 10,1217 Datum: 5.24 9,9785 Datum: 5.23 9,9784 Datum: 5.22 9,9784 Datum: 5.21 9,9236 Datum: 5.20 9,9597 Datum: 5.19 9,9595 Datum: 5.18 9,9595 Datum: 5.17 9,8943 Datum: 5.16 9,9103 Datum: 5.15 9,9378 Datum: 5.14 9,8556 Datum: 5.13 9,9927 Datum: 5.12 9,9924 Datum: 5.11 9,9924 Datum: 5.10 9,8714 Datum: 5.9 10,0244 Datum: 5.8 10,0327 Datum: 5.7 10,0327 Datum: 5.6 10,0259 Datum: 5.5 10,0258 Datum: 5.4 10,0258 Datum: 5.3 10,0318 Datum: 5.2 10,0318 Datum: 5.1 10,0327 Datum: 4.30 10,0325 Datum: 4.29 10,0409 Datum: 4.28 10,0410 Datum: 4.27 10,0410 Datum: 4.26 10,0221 Datum: 4.25 10,0326 Datum: 4.24 10,0351 Datum: 4.23 10,1143 Datum: 4.22 10,1142 Datum: 4.21 10,1143 Datum: 4.20 10,1143 Datum: 4.19 10,1144 Datum: 4.18 10,1177 Datum: 4.17 9,9921 Datum: 4.16 10,1144 Datum: 4.15 9,9972 Datum: 4.14 9,9931 Datum: 4.13 10,0859 Datum: 4.12 9,9809 Datum: 4.11 9,9843 Datum: 4.10 10,0334 Datum: 4.9 9,9570 Datum: 4.8 9,9773 Datum: 4.7 9,9772 Datum: 4.6 9,9772 Datum: 4.5 9,9509 Datum: 4.4 9,9702 Datum: 4.3 9,9631 Datum: 4.2 9,9524 Datum: 4.1 9,9509 Datum: 3.31 9,9199 Datum: 3.30 9,9763 Datum: 3.29 9,9239 Datum: 3.28 9,8978 Datum: 3.27 9,8965 Datum: 3.26 9,9930 Datum: 3.25 9,9619 Datum: 3.24 9,9562 Datum: 3.23 9,8958 Datum: 3.22 9,9495 Datum: 3.21 9,9814 Datum: 3.20 9,9145 Datum: 3.19 9,9630 Datum: 3.18 9,8889 Datum: 3.17 9,8823 Datum: 3.16 9,8889 Datum: 3.15 9,8692 Datum: 3.14 9,8482 Datum: 3.13 9,7611 Datum: 3.12 9,7624 Datum: 3.11 9,6660 Datum: 3.10 9,7486 Datum: 3.9 9,7485 Datum: 3.8 9,7341 Datum: 3.7 9,7136 Datum: 3.6 9,7217 Datum: 3.5 9,6845 Datum: 3.4 9,6254 Datum: 3.3 9,6200 Datum: 3.2 9,6777 Datum: 3.1 9,6519 Datum: 2.28 9,6527 Datum: 2.27 9,6480 Datum: 2.26 9,6526 Datum: 2.25 9,6826 Datum: 2.24 9,6822 Datum: 2.23 9,6822 Datum: 2.22 9,6619 Datum: 2.21 9,6158 Datum: 2.20 9,5888 Datum: 2.19 9,5848 Datum: 2.18 9,5898 Datum: 2.17 9,5896 Datum: 2.16 9,5896 Datum: 2.15 9,6242 Datum: 2.14 9,5848 Datum: 2.13 9,5712 Datum: 2.12 9,5737 Datum: 2.11 9,5577 Datum: 2.10 9,5575 Datum: 2.9 9,5575 Datum: 2.8 9,5578 Datum: 2.7 9,5579 Datum: 2.6 9,5578 Datum: 2.5 9,5578 Datum: 2.4 9,5561 Datum: 2.3 9,5560 Datum: 2.2 9,5562 Datum: 2.1 9,5577 Datum: 1.31 9,5577 Datum: 1.30 9,5577 Datum: 1.29 9,5577 Datum: 1.28 9,5577 Datum: 1.27 9,5575 Datum: 1.26 9,5575 Datum: 1.25 9,5578 Datum: 1.24 9,5508 Datum: 1.23 9,5576 Datum: 1.22 9,5441 Datum: 1.21 9,5440 Datum: 1.20 9,5439 Datum: 1.19 9,5439 Datum: 1.18 9,5575 Datum: 1.17 9,5576 Datum: 1.16 9,5576 Datum: 1.15 9,5564 Datum: 1.14 9,5575 Datum: 1.13 9,5575 Datum: 1.12 9,5575 Datum: 1.11 9,5454 Datum: 1.10 9,5563 Datum: 1.9 9,5493 Datum: 1.8 9,5186 Datum: 1.7 9,5380 Datum: 1.6 9,5380 Datum: 1.5 9,5380 Datum: 1.4 9,5508 Datum: 1.3 9,6036 Datum: 1.2 9,6036 Datum: 1.1 10,1780 Datum: 7.5 10,1237 Datum: 7.4 10,1674 Datum: 7.3 10,1441 Datum: 7.2 10,1444 Datum: 7.1 10,2908 Datum: 6.30 10,2916 Datum: 6.29 10,2916 Datum: 6.28 10,2399 Datum: 6.27 10,3102 Datum: 6.26 10,4294 Datum: 6.25 10,5763 Datum: 6.24 10,5789 Datum: 6.23 10,5787 Datum: 6.22 10,5787 Datum: 6.21 10,5789 Datum: 6.20 10,5793 Datum: 6.19 10,5788 Datum: 6.18 10,5490 Datum: 6.17 10,2189 Datum: 6.16 10,2187 Datum: 6.15 10,2187 Datum: 6.14 10,1841 Datum: 6.13 10,1689 Datum: 6.12 10,1576 Datum: 6.11 10,1347 Datum: 6.10 10,0582 Datum: 6.9 10,0591 Datum: 6.8 10,0591 Datum: 6.7 10,0581 Datum: 6.6 10,0874 Datum: 6.5 10,1141 Datum: 6.4 10,1418 Datum: 6.3 10,1333 Datum: 6.2 10,1344 Datum: 6.1 10,1331 Datum: 5.31 10,1296 Datum: 5.30 10,1171 Datum: 5.29 10,0283 Datum: 5.28 9,9782 Datum: 5.27 10,1220 Datum: 5.26 10,1217 Datum: 5.25 10,1217 Datum: 5.24 9,9785 Datum: 5.23 9,9784 Datum: 5.22 9,9784 Datum: 5.21 9,9236 Datum: 5.20 9,9597 Datum: 5.19 9,9595 Datum: 5.18 9,9595 Datum: 5.17 9,8943 Datum: 5.16 9,9103 Datum: 5.15 9,9378 Datum: 5.14 9,8556 Datum: 5.13 9,9927 Datum: 5.12 9,9924 Datum: 5.11 9,9924 Datum: 5.10 9,8714 Datum: 5.9 10,0244 Datum: 5.8 10,0327 Datum: 5.7 10,0327 Datum: 5.6 10,0259 Datum: 5.5 10,0258 Datum: 5.4 10,0258 Datum: 5.3 10,0318 Datum: 5.2 10,0318 Datum: 5.1 10,0327 Datum: 4.30 10,0325 Datum: 4.29 10,0409 Datum: 4.28 10,0410 Datum: 4.27 10,0410 Datum: 4.26 10,0221 Datum: 4.25 10,0326 Datum: 4.24 10,0351 Datum: 4.23 10,1143 Datum: 4.22 10,1142 Datum: 4.21 10,1143 Datum: 4.20 10,1143 Datum: 4.19 10,1144 Datum: 4.18 10,1177 Datum: 4.17 9,9921 Datum: 4.16 10,1144 Datum: 4.15 9,9972 Datum: 4.14 9,9931 Datum: 4.13 10,0859 Datum: 4.12 9,9809 Datum: 4.11 9,9843 Datum: 4.10 10,0334 Datum: 4.9 9,9570 Datum: 4.8 9,9773 Datum: 4.7 9,9772 Datum: 4.6 9,9772 Datum: 4.5 9,9509 Datum: 4.4 9,9702 Datum: 4.3 9,9631 Datum: 4.2 9,9524 Datum: 4.1 9,9509 Datum: 3.31 9,9199 Datum: 3.30 9,9763 Datum: 3.29 9,9239 Datum: 3.28 9,8978 Datum: 3.27 9,8965 Datum: 3.26 9,9930 Datum: 3.25 9,9619 Datum: 3.24 9,9562 Datum: 3.23 9,8958 Datum: 3.22 9,9495 Datum: 3.21 9,9814 Datum: 3.20 9,9145 Datum: 3.19 9,9630 Datum: 3.18 9,8889 Datum: 3.17 9,8823 Datum: 3.16 9,8889 Datum: 3.15 9,8692 Datum: 3.14 9,8482 Datum: 3.13 9,7611 Datum: 3.12 9,7624 Datum: 3.11 9,6660 Datum: 3.10 9,7486 Datum: 3.9 9,7485 Datum: 3.8 9,7341 Datum: 3.7 9,7136 Datum: 3.6 9,7217 Datum: 3.5 9,6845 Datum: 3.4 9,6254 Datum: 3.3 9,6200 Datum: 3.2 9,6777 Datum: 3.1 9,6519 Datum: 2.28 9,6527 Datum: 2.27 9,6480 Datum: 2.26 9,6526 Datum: 2.25 9,6826 Datum: 2.24 9,6822 Datum: 2.23 9,6822 Datum: 2.22 9,6619 Datum: 2.21 9,6158 Datum: 2.20 9,5888 Datum: 2.19 9,5848 Datum: 2.18 9,5898 Datum: 2.17 9,5896 Datum: 2.16 9,5896 Datum: 2.15 9,6242 Datum: 2.14 9,5848 Datum: 2.13 9,5712 Datum: 2.12 9,5737 Datum: 2.11 9,5577 Datum: 2.10 9,5575 Datum: 2.9 9,5575 Datum: 2.8 9,5578 Datum: 2.7 9,5579 Datum: 2.6 9,5578 Datum: 2.5 9,5578 Datum: 2.4 9,5561 Datum: 2.3 9,5560 Datum: 2.2 9,5562 Datum: 2.1 9,5577 Datum: 1.31 9,5577 Datum: 1.30 9,5577 Datum: 1.29 9,5577 Datum: 1.28 9,5577 Datum: 1.27 9,5575 Datum: 1.26 9,5575 Datum: 1.25 9,5578 Datum: 1.24 9,5508 Datum: 1.23 9,5576 Datum: 1.22 9,5441 Datum: 1.21 9,5440 Datum: 1.20 9,5439 Datum: 1.19 9,5439 Datum: 1.18 9,5575 Datum: 1.17 9,5576 Datum: 1.16 9,5576 Datum: 1.15 9,5564 Datum: 1.14 9,5575 Datum: 1.13 9,5575 Datum: 1.12 9,5575 Datum: 1.11 9,5454 Datum: 1.10 9,5563 Datum: 1.9 9,5493 Datum: 1.8 9,5186 Datum: 1.7 9,5380 Datum: 1.6 9,5380 Datum: 1.5 9,5380 Datum: 1.4 9,5508 Datum: 1.3 9,6036 Datum: 1.2 9,6036 Datum: 1.1

Jan 2025

DatumAED-SRDSRD-AED
01 Jan 2025 1 AED = 9.6036 SRD 1 SRD = 0.1041 AED
02 Jan 2025 1 AED = 9.6036 SRD 1 SRD = 0.1041 AED
03 Jan 2025 1 AED = 9.5508 SRD 1 SRD = 0.1047 AED
04 Jan 2025 1 AED = 9.538 SRD 1 SRD = 0.1048 AED
05 Jan 2025 1 AED = 9.538 SRD 1 SRD = 0.1048 AED
06 Jan 2025 1 AED = 9.538 SRD 1 SRD = 0.1048 AED
07 Jan 2025 1 AED = 9.5186 SRD 1 SRD = 0.1051 AED
08 Jan 2025 1 AED = 9.5493 SRD 1 SRD = 0.1047 AED
09 Jan 2025 1 AED = 9.5563 SRD 1 SRD = 0.1046 AED
10 Jan 2025 1 AED = 9.5454 SRD 1 SRD = 0.1048 AED
11 Jan 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
12 Jan 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
13 Jan 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
14 Jan 2025 1 AED = 9.5564 SRD 1 SRD = 0.1046 AED
15 Jan 2025 1 AED = 9.5576 SRD 1 SRD = 0.1046 AED
16 Jan 2025 1 AED = 9.5576 SRD 1 SRD = 0.1046 AED
17 Jan 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
18 Jan 2025 1 AED = 9.5439 SRD 1 SRD = 0.1048 AED
19 Jan 2025 1 AED = 9.5439 SRD 1 SRD = 0.1048 AED
20 Jan 2025 1 AED = 9.544 SRD 1 SRD = 0.1048 AED
21 Jan 2025 1 AED = 9.5441 SRD 1 SRD = 0.1048 AED
22 Jan 2025 1 AED = 9.5576 SRD 1 SRD = 0.1046 AED
23 Jan 2025 1 AED = 9.5508 SRD 1 SRD = 0.1047 AED
24 Jan 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
25 Jan 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
26 Jan 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
27 Jan 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
28 Jan 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
29 Jan 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
30 Jan 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
31 Jan 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED

Feb 2025

DatumAED-SRDSRD-AED
01 Feb 2025 1 AED = 9.5562 SRD 1 SRD = 0.1046 AED
02 Feb 2025 1 AED = 9.556 SRD 1 SRD = 0.1046 AED
03 Feb 2025 1 AED = 9.5561 SRD 1 SRD = 0.1046 AED
04 Feb 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
05 Feb 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
06 Feb 2025 1 AED = 9.5579 SRD 1 SRD = 0.1046 AED
07 Feb 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
08 Feb 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
09 Feb 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
10 Feb 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
11 Feb 2025 1 AED = 9.5737 SRD 1 SRD = 0.1045 AED
12 Feb 2025 1 AED = 9.5712 SRD 1 SRD = 0.1045 AED
13 Feb 2025 1 AED = 9.5848 SRD 1 SRD = 0.1043 AED
14 Feb 2025 1 AED = 9.6242 SRD 1 SRD = 0.1039 AED
15 Feb 2025 1 AED = 9.5896 SRD 1 SRD = 0.1043 AED
16 Feb 2025 1 AED = 9.5896 SRD 1 SRD = 0.1043 AED
17 Feb 2025 1 AED = 9.5898 SRD 1 SRD = 0.1043 AED
18 Feb 2025 1 AED = 9.5848 SRD 1 SRD = 0.1043 AED
19 Feb 2025 1 AED = 9.5888 SRD 1 SRD = 0.1043 AED
20 Feb 2025 1 AED = 9.6158 SRD 1 SRD = 0.104 AED
21 Feb 2025 1 AED = 9.6619 SRD 1 SRD = 0.1035 AED
22 Feb 2025 1 AED = 9.6822 SRD 1 SRD = 0.1033 AED
23 Feb 2025 1 AED = 9.6822 SRD 1 SRD = 0.1033 AED
24 Feb 2025 1 AED = 9.6826 SRD 1 SRD = 0.1033 AED
25 Feb 2025 1 AED = 9.6526 SRD 1 SRD = 0.1036 AED
26 Feb 2025 1 AED = 9.648 SRD 1 SRD = 0.1036 AED
27 Feb 2025 1 AED = 9.6527 SRD 1 SRD = 0.1036 AED
28 Feb 2025 1 AED = 9.6519 SRD 1 SRD = 0.1036 AED

Mar 2025

DatumAED-SRDSRD-AED
01 Mrz 2025 1 AED = 9.6777 SRD 1 SRD = 0.1033 AED
02 Mrz 2025 1 AED = 9.62 SRD 1 SRD = 0.1039 AED
03 Mrz 2025 1 AED = 9.6254 SRD 1 SRD = 0.1039 AED
04 Mrz 2025 1 AED = 9.6845 SRD 1 SRD = 0.1033 AED
05 Mrz 2025 1 AED = 9.7217 SRD 1 SRD = 0.1029 AED
06 Mrz 2025 1 AED = 9.7136 SRD 1 SRD = 0.1029 AED
07 Mrz 2025 1 AED = 9.7341 SRD 1 SRD = 0.1027 AED
08 Mrz 2025 1 AED = 9.7485 SRD 1 SRD = 0.1026 AED
09 Mrz 2025 1 AED = 9.7486 SRD 1 SRD = 0.1026 AED
10 Mrz 2025 1 AED = 9.666 SRD 1 SRD = 0.1035 AED
11 Mrz 2025 1 AED = 9.7624 SRD 1 SRD = 0.1024 AED
12 Mrz 2025 1 AED = 9.7611 SRD 1 SRD = 0.1024 AED
13 Mrz 2025 1 AED = 9.8482 SRD 1 SRD = 0.1015 AED
14 Mrz 2025 1 AED = 9.8692 SRD 1 SRD = 0.1013 AED
15 Mrz 2025 1 AED = 9.8889 SRD 1 SRD = 0.1011 AED
16 Mrz 2025 1 AED = 9.8823 SRD 1 SRD = 0.1012 AED
17 Mrz 2025 1 AED = 9.8889 SRD 1 SRD = 0.1011 AED
18 Mrz 2025 1 AED = 9.963 SRD 1 SRD = 0.1004 AED
19 Mrz 2025 1 AED = 9.9145 SRD 1 SRD = 0.1009 AED
20 Mrz 2025 1 AED = 9.9814 SRD 1 SRD = 0.1002 AED
21 Mrz 2025 1 AED = 9.9495 SRD 1 SRD = 0.1005 AED
22 Mrz 2025 1 AED = 9.8958 SRD 1 SRD = 0.1011 AED
23 Mrz 2025 1 AED = 9.9562 SRD 1 SRD = 0.1004 AED
24 Mrz 2025 1 AED = 9.9619 SRD 1 SRD = 0.1004 AED
25 Mrz 2025 1 AED = 9.993 SRD 1 SRD = 0.1001 AED
26 Mrz 2025 1 AED = 9.8965 SRD 1 SRD = 0.101 AED
27 Mrz 2025 1 AED = 9.8978 SRD 1 SRD = 0.101 AED
28 Mrz 2025 1 AED = 9.9239 SRD 1 SRD = 0.1008 AED
29 Mrz 2025 1 AED = 9.9763 SRD 1 SRD = 0.1002 AED
30 Mrz 2025 1 AED = 9.9199 SRD 1 SRD = 0.1008 AED
31 Mrz 2025 1 AED = 9.9509 SRD 1 SRD = 0.1005 AED

Apr 2025

DatumAED-SRDSRD-AED
01 Apr 2025 1 AED = 9.9524 SRD 1 SRD = 0.1005 AED
02 Apr 2025 1 AED = 9.9631 SRD 1 SRD = 0.1004 AED
03 Apr 2025 1 AED = 9.9702 SRD 1 SRD = 0.1003 AED
04 Apr 2025 1 AED = 9.9509 SRD 1 SRD = 0.1005 AED
05 Apr 2025 1 AED = 9.9772 SRD 1 SRD = 0.1002 AED
06 Apr 2025 1 AED = 9.9772 SRD 1 SRD = 0.1002 AED
07 Apr 2025 1 AED = 9.9773 SRD 1 SRD = 0.1002 AED
08 Apr 2025 1 AED = 9.957 SRD 1 SRD = 0.1004 AED
09 Apr 2025 1 AED = 10.0334 SRD 1 SRD = 0.0997 AED
10 Apr 2025 1 AED = 9.9843 SRD 1 SRD = 0.1002 AED
11 Apr 2025 1 AED = 9.9809 SRD 1 SRD = 0.1002 AED
12 Apr 2025 1 AED = 10.0859 SRD 1 SRD = 0.0991 AED
13 Apr 2025 1 AED = 9.9931 SRD 1 SRD = 0.1001 AED
14 Apr 2025 1 AED = 9.9972 SRD 1 SRD = 0.1 AED
15 Apr 2025 1 AED = 10.1144 SRD 1 SRD = 0.0989 AED
16 Apr 2025 1 AED = 9.9921 SRD 1 SRD = 0.1001 AED
17 Apr 2025 1 AED = 10.1177 SRD 1 SRD = 0.0988 AED
18 Apr 2025 1 AED = 10.1144 SRD 1 SRD = 0.0989 AED
19 Apr 2025 1 AED = 10.1143 SRD 1 SRD = 0.0989 AED
20 Apr 2025 1 AED = 10.1143 SRD 1 SRD = 0.0989 AED
21 Apr 2025 1 AED = 10.1142 SRD 1 SRD = 0.0989 AED
22 Apr 2025 1 AED = 10.1143 SRD 1 SRD = 0.0989 AED
23 Apr 2025 1 AED = 10.0351 SRD 1 SRD = 0.0997 AED
24 Apr 2025 1 AED = 10.0326 SRD 1 SRD = 0.0997 AED
25 Apr 2025 1 AED = 10.0221 SRD 1 SRD = 0.0998 AED
26 Apr 2025 1 AED = 10.041 SRD 1 SRD = 0.0996 AED
27 Apr 2025 1 AED = 10.041 SRD 1 SRD = 0.0996 AED
28 Apr 2025 1 AED = 10.0409 SRD 1 SRD = 0.0996 AED
29 Apr 2025 1 AED = 10.0325 SRD 1 SRD = 0.0997 AED
30 Apr 2025 1 AED = 10.0327 SRD 1 SRD = 0.0997 AED

May 2025

DatumAED-SRDSRD-AED
01 Mai 2025 1 AED = 10.0318 SRD 1 SRD = 0.0997 AED
02 Mai 2025 1 AED = 10.0318 SRD 1 SRD = 0.0997 AED
03 Mai 2025 1 AED = 10.0258 SRD 1 SRD = 0.0997 AED
04 Mai 2025 1 AED = 10.0258 SRD 1 SRD = 0.0997 AED
05 Mai 2025 1 AED = 10.0259 SRD 1 SRD = 0.0997 AED
06 Mai 2025 1 AED = 10.0327 SRD 1 SRD = 0.0997 AED
07 Mai 2025 1 AED = 10.0327 SRD 1 SRD = 0.0997 AED
08 Mai 2025 1 AED = 10.0244 SRD 1 SRD = 0.0998 AED
09 Mai 2025 1 AED = 9.8714 SRD 1 SRD = 0.1013 AED
10 Mai 2025 1 AED = 9.9924 SRD 1 SRD = 0.1001 AED
11 Mai 2025 1 AED = 9.9924 SRD 1 SRD = 0.1001 AED
12 Mai 2025 1 AED = 9.9927 SRD 1 SRD = 0.1001 AED
13 Mai 2025 1 AED = 9.8556 SRD 1 SRD = 0.1015 AED
14 Mai 2025 1 AED = 9.9378 SRD 1 SRD = 0.1006 AED
15 Mai 2025 1 AED = 9.9103 SRD 1 SRD = 0.1009 AED
16 Mai 2025 1 AED = 9.8943 SRD 1 SRD = 0.1011 AED
17 Mai 2025 1 AED = 9.9595 SRD 1 SRD = 0.1004 AED
18 Mai 2025 1 AED = 9.9595 SRD 1 SRD = 0.1004 AED
19 Mai 2025 1 AED = 9.9597 SRD 1 SRD = 0.1004 AED
20 Mai 2025 1 AED = 9.9236 SRD 1 SRD = 0.1008 AED
21 Mai 2025 1 AED = 9.9784 SRD 1 SRD = 0.1002 AED
22 Mai 2025 1 AED = 9.9784 SRD 1 SRD = 0.1002 AED
23 Mai 2025 1 AED = 9.9785 SRD 1 SRD = 0.1002 AED
24 Mai 2025 1 AED = 10.1217 SRD 1 SRD = 0.0988 AED
25 Mai 2025 1 AED = 10.1217 SRD 1 SRD = 0.0988 AED
26 Mai 2025 1 AED = 10.122 SRD 1 SRD = 0.0988 AED
27 Mai 2025 1 AED = 9.9782 SRD 1 SRD = 0.1002 AED
28 Mai 2025 1 AED = 10.0283 SRD 1 SRD = 0.0997 AED
29 Mai 2025 1 AED = 10.1171 SRD 1 SRD = 0.0988 AED
30 Mai 2025 1 AED = 10.1296 SRD 1 SRD = 0.0987 AED
31 Mai 2025 1 AED = 10.1331 SRD 1 SRD = 0.0987 AED

Jun 2025

DatumAED-SRDSRD-AED
01 Jun 2025 1 AED = 10.1344 SRD 1 SRD = 0.0987 AED
02 Jun 2025 1 AED = 10.1333 SRD 1 SRD = 0.0987 AED
03 Jun 2025 1 AED = 10.1418 SRD 1 SRD = 0.0986 AED
04 Jun 2025 1 AED = 10.1141 SRD 1 SRD = 0.0989 AED
05 Jun 2025 1 AED = 10.0874 SRD 1 SRD = 0.0991 AED
06 Jun 2025 1 AED = 10.0581 SRD 1 SRD = 0.0994 AED
07 Jun 2025 1 AED = 10.0591 SRD 1 SRD = 0.0994 AED
08 Jun 2025 1 AED = 10.0591 SRD 1 SRD = 0.0994 AED
09 Jun 2025 1 AED = 10.0582 SRD 1 SRD = 0.0994 AED
10 Jun 2025 1 AED = 10.1347 SRD 1 SRD = 0.0987 AED
11 Jun 2025 1 AED = 10.1576 SRD 1 SRD = 0.0984 AED
12 Jun 2025 1 AED = 10.1689 SRD 1 SRD = 0.0983 AED
13 Jun 2025 1 AED = 10.1841 SRD 1 SRD = 0.0982 AED
14 Jun 2025 1 AED = 10.2187 SRD 1 SRD = 0.0979 AED
15 Jun 2025 1 AED = 10.2187 SRD 1 SRD = 0.0979 AED
16 Jun 2025 1 AED = 10.2189 SRD 1 SRD = 0.0979 AED
17 Jun 2025 1 AED = 10.549 SRD 1 SRD = 0.0948 AED
18 Jun 2025 1 AED = 10.5788 SRD 1 SRD = 0.0945 AED
19 Jun 2025 1 AED = 10.5793 SRD 1 SRD = 0.0945 AED
20 Jun 2025 1 AED = 10.5789 SRD 1 SRD = 0.0945 AED
21 Jun 2025 1 AED = 10.5787 SRD 1 SRD = 0.0945 AED
22 Jun 2025 1 AED = 10.5787 SRD 1 SRD = 0.0945 AED
23 Jun 2025 1 AED = 10.5789 SRD 1 SRD = 0.0945 AED
24 Jun 2025 1 AED = 10.5763 SRD 1 SRD = 0.0946 AED
25 Jun 2025 1 AED = 10.4294 SRD 1 SRD = 0.0959 AED
26 Jun 2025 1 AED = 10.3102 SRD 1 SRD = 0.097 AED
27 Jun 2025 1 AED = 10.2399 SRD 1 SRD = 0.0977 AED
28 Jun 2025 1 AED = 10.2916 SRD 1 SRD = 0.0972 AED
29 Jun 2025 1 AED = 10.2916 SRD 1 SRD = 0.0972 AED
30 Jun 2025 1 AED = 10.2908 SRD 1 SRD = 0.0972 AED

Jul 2025

DatumAED-SRDSRD-AED
01 Jul 2025 1 AED = 10.1444 SRD 1 SRD = 0.0986 AED
02 Jul 2025 1 AED = 10.1441 SRD 1 SRD = 0.0986 AED
03 Jul 2025 1 AED = 10.1674 SRD 1 SRD = 0.0984 AED
04 Jul 2025 1 AED = 10.1237 SRD 1 SRD = 0.0988 AED
05 Jul 2025 1 AED = 10.178 SRD 1 SRD = 0.0983 AED

AED-SRD und SRD-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats