currencystats247.com

CurrencyStats247 > Wechselkurse > AED-SZL und SZL-AED Wechselkurse - 2025

AED-SZL und SZL-AED Wechselkurse - 2025

AED-SZL und SZL-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - SZL und SZL - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AED = 5,0353 SZL
1 SZL = 0,1986 AED
1J 2J 3J

Jan 2025

DatumAED-SZLSZL-AED
01 Jan 2025 1 AED = 5.0997 SZL 1 SZL = 0.1961 AED
02 Jan 2025 1 AED = 5.0956 SZL 1 SZL = 0.1962 AED
03 Jan 2025 1 AED = 5.1092 SZL 1 SZL = 0.1957 AED
04 Jan 2025 1 AED = 5.0998 SZL 1 SZL = 0.1961 AED
05 Jan 2025 1 AED = 5.0998 SZL 1 SZL = 0.1961 AED
06 Jan 2025 1 AED = 5.0486 SZL 1 SZL = 0.1981 AED
07 Jan 2025 1 AED = 5.0607 SZL 1 SZL = 0.1976 AED
08 Jan 2025 1 AED = 5.1398 SZL 1 SZL = 0.1946 AED
09 Jan 2025 1 AED = 5.1343 SZL 1 SZL = 0.1948 AED
10 Jan 2025 1 AED = 5.1732 SZL 1 SZL = 0.1933 AED
11 Jan 2025 1 AED = 5.1961 SZL 1 SZL = 0.1925 AED
12 Jan 2025 1 AED = 5.1961 SZL 1 SZL = 0.1925 AED
13 Jan 2025 1 AED = 5.2148 SZL 1 SZL = 0.1918 AED
14 Jan 2025 1 AED = 5.1664 SZL 1 SZL = 0.1936 AED
15 Jan 2025 1 AED = 5.1415 SZL 1 SZL = 0.1945 AED
16 Jan 2025 1 AED = 5.1364 SZL 1 SZL = 0.1947 AED
17 Jan 2025 1 AED = 5.0975 SZL 1 SZL = 0.1962 AED
18 Jan 2025 1 AED = 5.0958 SZL 1 SZL = 0.1962 AED
19 Jan 2025 1 AED = 5.0958 SZL 1 SZL = 0.1962 AED
20 Jan 2025 1 AED = 5.103 SZL 1 SZL = 0.196 AED
21 Jan 2025 1 AED = 5.0747 SZL 1 SZL = 0.1971 AED
22 Jan 2025 1 AED = 5.0475 SZL 1 SZL = 0.1981 AED
23 Jan 2025 1 AED = 5.0584 SZL 1 SZL = 0.1977 AED
24 Jan 2025 1 AED = 5.0033 SZL 1 SZL = 0.1999 AED
25 Jan 2025 1 AED = 4.9923 SZL 1 SZL = 0.2003 AED
26 Jan 2025 1 AED = 4.9923 SZL 1 SZL = 0.2003 AED
27 Jan 2025 1 AED = 5.0784 SZL 1 SZL = 0.1969 AED
28 Jan 2025 1 AED = 5.0948 SZL 1 SZL = 0.1963 AED
29 Jan 2025 1 AED = 5.086 SZL 1 SZL = 0.1966 AED
30 Jan 2025 1 AED = 5.0379 SZL 1 SZL = 0.1985 AED
31 Jan 2025 1 AED = 5.0769 SZL 1 SZL = 0.197 AED

Feb 2025

DatumAED-SZLSZL-AED
01 Feb 2025 1 AED = 5.0769 SZL 1 SZL = 0.197 AED
02 Feb 2025 1 AED = 5.0851 SZL 1 SZL = 0.1967 AED
03 Feb 2025 1 AED = 5.1445 SZL 1 SZL = 0.1944 AED
04 Feb 2025 1 AED = 5.1079 SZL 1 SZL = 0.1958 AED
05 Feb 2025 1 AED = 5.0686 SZL 1 SZL = 0.1973 AED
06 Feb 2025 1 AED = 5.0601 SZL 1 SZL = 0.1976 AED
07 Feb 2025 1 AED = 5.0204 SZL 1 SZL = 0.1992 AED
08 Feb 2025 1 AED = 5.0397 SZL 1 SZL = 0.1984 AED
09 Feb 2025 1 AED = 5.0397 SZL 1 SZL = 0.1984 AED
10 Feb 2025 1 AED = 5.02 SZL 1 SZL = 0.1992 AED
11 Feb 2025 1 AED = 5.0232 SZL 1 SZL = 0.1991 AED
12 Feb 2025 1 AED = 5.0208 SZL 1 SZL = 0.1992 AED
13 Feb 2025 1 AED = 5.0079 SZL 1 SZL = 0.1997 AED
14 Feb 2025 1 AED = 5.0038 SZL 1 SZL = 0.1998 AED
15 Feb 2025 1 AED = 4.9871 SZL 1 SZL = 0.2005 AED
16 Feb 2025 1 AED = 4.9871 SZL 1 SZL = 0.2005 AED
17 Feb 2025 1 AED = 5.0171 SZL 1 SZL = 0.1993 AED
18 Feb 2025 1 AED = 5.0182 SZL 1 SZL = 0.1993 AED
19 Feb 2025 1 AED = 5.0331 SZL 1 SZL = 0.1987 AED
20 Feb 2025 1 AED = 5.0588 SZL 1 SZL = 0.1977 AED
21 Feb 2025 1 AED = 4.9948 SZL 1 SZL = 0.2002 AED
22 Feb 2025 1 AED = 4.994 SZL 1 SZL = 0.2002 AED
23 Feb 2025 1 AED = 4.994 SZL 1 SZL = 0.2002 AED
24 Feb 2025 1 AED = 4.9956 SZL 1 SZL = 0.2002 AED
25 Feb 2025 1 AED = 4.9976 SZL 1 SZL = 0.2001 AED
26 Feb 2025 1 AED = 5.0207 SZL 1 SZL = 0.1992 AED
27 Feb 2025 1 AED = 5.0185 SZL 1 SZL = 0.1993 AED
28 Feb 2025 1 AED = 5.0277 SZL 1 SZL = 0.1989 AED

Mar 2025

DatumAED-SZLSZL-AED
01 Mrz 2025 1 AED = 5.0945 SZL 1 SZL = 0.1963 AED
02 Mrz 2025 1 AED = 5.0878 SZL 1 SZL = 0.1965 AED
03 Mrz 2025 1 AED = 5.089 SZL 1 SZL = 0.1965 AED
04 Mrz 2025 1 AED = 5.0456 SZL 1 SZL = 0.1982 AED
05 Mrz 2025 1 AED = 5.0046 SZL 1 SZL = 0.1998 AED
06 Mrz 2025 1 AED = 4.991 SZL 1 SZL = 0.2004 AED
07 Mrz 2025 1 AED = 4.9364 SZL 1 SZL = 0.2026 AED
08 Mrz 2025 1 AED = 4.9682 SZL 1 SZL = 0.2013 AED
09 Mrz 2025 1 AED = 4.9398 SZL 1 SZL = 0.2024 AED
10 Mrz 2025 1 AED = 4.9579 SZL 1 SZL = 0.2017 AED
11 Mrz 2025 1 AED = 4.9808 SZL 1 SZL = 0.2008 AED
12 Mrz 2025 1 AED = 5.02 SZL 1 SZL = 0.1992 AED
13 Mrz 2025 1 AED = 5.0059 SZL 1 SZL = 0.1998 AED
14 Mrz 2025 1 AED = 4.9864 SZL 1 SZL = 0.2005 AED
15 Mrz 2025 1 AED = 4.944 SZL 1 SZL = 0.2023 AED
16 Mrz 2025 1 AED = 4.947 SZL 1 SZL = 0.2021 AED
17 Mrz 2025 1 AED = 4.9374 SZL 1 SZL = 0.2025 AED
18 Mrz 2025 1 AED = 4.9232 SZL 1 SZL = 0.2031 AED
19 Mrz 2025 1 AED = 4.9304 SZL 1 SZL = 0.2028 AED
20 Mrz 2025 1 AED = 4.9432 SZL 1 SZL = 0.2023 AED
21 Mrz 2025 1 AED = 4.9392 SZL 1 SZL = 0.2025 AED
22 Mrz 2025 1 AED = 4.9355 SZL 1 SZL = 0.2026 AED
23 Mrz 2025 1 AED = 4.9511 SZL 1 SZL = 0.202 AED
24 Mrz 2025 1 AED = 4.9595 SZL 1 SZL = 0.2016 AED
25 Mrz 2025 1 AED = 4.9505 SZL 1 SZL = 0.202 AED
26 Mrz 2025 1 AED = 4.9735 SZL 1 SZL = 0.2011 AED
27 Mrz 2025 1 AED = 4.959 SZL 1 SZL = 0.2017 AED
28 Mrz 2025 1 AED = 4.9463 SZL 1 SZL = 0.2022 AED
29 Mrz 2025 1 AED = 5.0116 SZL 1 SZL = 0.1995 AED
30 Mrz 2025 1 AED = 4.9983 SZL 1 SZL = 0.2001 AED
31 Mrz 2025 1 AED = 4.9927 SZL 1 SZL = 0.2003 AED

Apr 2025

DatumAED-SZLSZL-AED
01 Apr 2025 1 AED = 5.0008 SZL 1 SZL = 0.2 AED
02 Apr 2025 1 AED = 5.0835 SZL 1 SZL = 0.1967 AED
03 Apr 2025 1 AED = 5.1083 SZL 1 SZL = 0.1958 AED
04 Apr 2025 1 AED = 5.1816 SZL 1 SZL = 0.193 AED
05 Apr 2025 1 AED = 5.2258 SZL 1 SZL = 0.1914 AED
06 Apr 2025 1 AED = 5.2258 SZL 1 SZL = 0.1914 AED
07 Apr 2025 1 AED = 5.2745 SZL 1 SZL = 0.1896 AED
08 Apr 2025 1 AED = 5.33 SZL 1 SZL = 0.1876 AED
09 Apr 2025 1 AED = 5.3693 SZL 1 SZL = 0.1862 AED
10 Apr 2025 1 AED = 5.3983 SZL 1 SZL = 0.1852 AED
11 Apr 2025 1 AED = 5.3173 SZL 1 SZL = 0.1881 AED
12 Apr 2025 1 AED = 5.2385 SZL 1 SZL = 0.1909 AED
13 Apr 2025 1 AED = 5.2055 SZL 1 SZL = 0.1921 AED
14 Apr 2025 1 AED = 5.2162 SZL 1 SZL = 0.1917 AED
15 Apr 2025 1 AED = 5.142 SZL 1 SZL = 0.1945 AED
16 Apr 2025 1 AED = 5.1731 SZL 1 SZL = 0.1933 AED
17 Apr 2025 1 AED = 5.1322 SZL 1 SZL = 0.1948 AED
18 Apr 2025 1 AED = 5.1239 SZL 1 SZL = 0.1952 AED
19 Apr 2025 1 AED = 5.1239 SZL 1 SZL = 0.1952 AED
20 Apr 2025 1 AED = 5.1239 SZL 1 SZL = 0.1952 AED
21 Apr 2025 1 AED = 5.1238 SZL 1 SZL = 0.1952 AED
22 Apr 2025 1 AED = 5.0709 SZL 1 SZL = 0.1972 AED
23 Apr 2025 1 AED = 5.0574 SZL 1 SZL = 0.1977 AED
24 Apr 2025 1 AED = 5.0747 SZL 1 SZL = 0.1971 AED
25 Apr 2025 1 AED = 5.1331 SZL 1 SZL = 0.1948 AED
26 Apr 2025 1 AED = 5.0858 SZL 1 SZL = 0.1966 AED
27 Apr 2025 1 AED = 5.0858 SZL 1 SZL = 0.1966 AED
28 Apr 2025 1 AED = 5.0829 SZL 1 SZL = 0.1967 AED
29 Apr 2025 1 AED = 5.0486 SZL 1 SZL = 0.1981 AED
30 Apr 2025 1 AED = 5.0638 SZL 1 SZL = 0.1975 AED

May 2025

DatumAED-SZLSZL-AED
01 Mai 2025 1 AED = 5.0804 SZL 1 SZL = 0.1968 AED
02 Mai 2025 1 AED = 5.0108 SZL 1 SZL = 0.1996 AED
03 Mai 2025 1 AED = 5.0214 SZL 1 SZL = 0.1991 AED
04 Mai 2025 1 AED = 5.0214 SZL 1 SZL = 0.1991 AED
05 Mai 2025 1 AED = 4.9791 SZL 1 SZL = 0.2008 AED
06 Mai 2025 1 AED = 4.9703 SZL 1 SZL = 0.2012 AED
07 Mai 2025 1 AED = 4.9768 SZL 1 SZL = 0.2009 AED
08 Mai 2025 1 AED = 4.9462 SZL 1 SZL = 0.2022 AED
09 Mai 2025 1 AED = 4.9477 SZL 1 SZL = 0.2021 AED
10 Mai 2025 1 AED = 4.9687 SZL 1 SZL = 0.2013 AED
11 Mai 2025 1 AED = 4.9458 SZL 1 SZL = 0.2022 AED
12 Mai 2025 1 AED = 4.9804 SZL 1 SZL = 0.2008 AED
13 Mai 2025 1 AED = 4.9857 SZL 1 SZL = 0.2006 AED
14 Mai 2025 1 AED = 4.9682 SZL 1 SZL = 0.2013 AED
15 Mai 2025 1 AED = 4.94 SZL 1 SZL = 0.2024 AED
16 Mai 2025 1 AED = 4.9139 SZL 1 SZL = 0.2035 AED
17 Mai 2025 1 AED = 4.932 SZL 1 SZL = 0.2028 AED
18 Mai 2025 1 AED = 4.932 SZL 1 SZL = 0.2028 AED
19 Mai 2025 1 AED = 4.9157 SZL 1 SZL = 0.2034 AED
20 Mai 2025 1 AED = 4.8972 SZL 1 SZL = 0.2042 AED
21 Mai 2025 1 AED = 4.8645 SZL 1 SZL = 0.2056 AED
22 Mai 2025 1 AED = 4.9024 SZL 1 SZL = 0.204 AED
23 Mai 2025 1 AED = 4.8738 SZL 1 SZL = 0.2052 AED
24 Mai 2025 1 AED = 4.8639 SZL 1 SZL = 0.2056 AED
25 Mai 2025 1 AED = 4.8639 SZL 1 SZL = 0.2056 AED
26 Mai 2025 1 AED = 4.863 SZL 1 SZL = 0.2056 AED
27 Mai 2025 1 AED = 4.8708 SZL 1 SZL = 0.2053 AED
28 Mai 2025 1 AED = 4.8732 SZL 1 SZL = 0.2052 AED
29 Mai 2025 1 AED = 4.8603 SZL 1 SZL = 0.2057 AED
30 Mai 2025 1 AED = 4.8712 SZL 1 SZL = 0.2053 AED
31 Mai 2025 1 AED = 4.8712 SZL 1 SZL = 0.2053 AED

Jun 2025

DatumAED-SZLSZL-AED
01 Jun 2025 1 AED = 4.8653 SZL 1 SZL = 0.2055 AED
02 Jun 2025 1 AED = 4.8786 SZL 1 SZL = 0.205 AED
03 Jun 2025 1 AED = 4.8765 SZL 1 SZL = 0.2051 AED
04 Jun 2025 1 AED = 4.8527 SZL 1 SZL = 0.2061 AED

AED-SZL und SZL-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats