> AED-TOP und TOP-AED Wechselkurse - 2025

AED-TOP und TOP-AED Wechselkurse - 2025

AED-TOP und TOP-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - TOP und TOP - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 0,6407 TOP

1 TOP = 1,5608 AED

1J 2J 3J

AED in TOPTOP in AED

Jan 2025

Datum	AED-TOP	TOP-AED
01 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
02 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
03 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
04 Jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
05 Jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
06 Jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
07 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
08 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
09 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
10 Jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
11 Jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
12 Jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
13 Jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
14 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
15 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
16 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
17 Jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
18 Jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
19 Jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
20 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
21 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
22 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
23 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
24 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
25 Jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
26 Jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
27 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
28 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
29 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
30 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
31 Jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED

Feb 2025

Datum	AED-TOP	TOP-AED
01 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
02 Feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
03 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
04 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
05 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
06 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
07 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
08 Feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
09 Feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
10 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
11 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
12 Feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
13 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
14 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
15 Feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
16 Feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
17 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
18 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
19 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
20 Feb 2025	1 AED = 0.6552 TOP	1 TOP = 1.5263 AED
21 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
22 Feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
23 Feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
24 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
25 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
26 Feb 2025	1 AED = 0.6538 TOP	1 TOP = 1.5295 AED
27 Feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.568 AED
28 Feb 2025	1 AED = 0.655 TOP	1 TOP = 1.5267 AED

Mar 2025

Datum	AED-TOP	TOP-AED
01 Mrz 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
02 Mrz 2025	1 AED = 0.6539 TOP	1 TOP = 1.5293 AED
03 Mrz 2025	1 AED = 0.6539 TOP	1 TOP = 1.5293 AED
04 Mrz 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
05 Mrz 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
06 Mrz 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
07 Mrz 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
08 Mrz 2025	1 AED = 0.6547 TOP	1 TOP = 1.5274 AED
09 Mrz 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
10 Mrz 2025	1 AED = 0.65 TOP	1 TOP = 1.5385 AED
11 Mrz 2025	1 AED = 0.6558 TOP	1 TOP = 1.5249 AED
12 Mrz 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
13 Mrz 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
14 Mrz 2025	1 AED = 0.6558 TOP	1 TOP = 1.5249 AED
15 Mrz 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
16 Mrz 2025	1 AED = 0.6545 TOP	1 TOP = 1.5279 AED
17 Mrz 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
18 Mrz 2025	1 AED = 0.6557 TOP	1 TOP = 1.5251 AED
19 Mrz 2025	1 AED = 0.6555 TOP	1 TOP = 1.5255 AED
20 Mrz 2025	1 AED = 0.6548 TOP	1 TOP = 1.5272 AED
21 Mrz 2025	1 AED = 0.6557 TOP	1 TOP = 1.5251 AED
22 Mrz 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
23 Mrz 2025	1 AED = 0.6554 TOP	1 TOP = 1.5258 AED
24 Mrz 2025	1 AED = 0.6554 TOP	1 TOP = 1.5258 AED
25 Mrz 2025	1 AED = 0.6557 TOP	1 TOP = 1.525 AED
26 Mrz 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
27 Mrz 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
28 Mrz 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
29 Mrz 2025	1 AED = 0.6557 TOP	1 TOP = 1.5251 AED
30 Mrz 2025	1 AED = 0.6554 TOP	1 TOP = 1.5258 AED
31 Mrz 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED

Apr 2025

Datum	AED-TOP	TOP-AED
01 Apr 2025	1 AED = 0.6557 TOP	1 TOP = 1.525 AED
02 Apr 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
03 Apr 2025	1 AED = 0.6558 TOP	1 TOP = 1.525 AED
04 Apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
05 Apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
06 Apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
07 Apr 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
08 Apr 2025	1 AED = 0.6551 TOP	1 TOP = 1.5264 AED
09 Apr 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
10 Apr 2025	1 AED = 0.6574 TOP	1 TOP = 1.521 AED
11 Apr 2025	1 AED = 0.6558 TOP	1 TOP = 1.5249 AED
12 Apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
13 Apr 2025	1 AED = 0.6537 TOP	1 TOP = 1.5298 AED
14 Apr 2025	1 AED = 0.6537 TOP	1 TOP = 1.5298 AED
15 Apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
16 Apr 2025	1 AED = 0.6557 TOP	1 TOP = 1.525 AED
17 Apr 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
18 Apr 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
19 Apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
20 Apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
21 Apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
22 Apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
23 Apr 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
24 Apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
25 Apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
26 Apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
27 Apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
28 Apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
29 Apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
30 Apr 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED

May 2025

Datum	AED-TOP	TOP-AED
01 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
02 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
03 Mai 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
04 Mai 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
05 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
06 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
07 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
08 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
09 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
10 Mai 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
11 Mai 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
12 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
13 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
14 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
15 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
16 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
17 Mai 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
18 Mai 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
19 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
20 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
21 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
22 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
23 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
24 Mai 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
25 Mai 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
26 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
27 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
28 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
29 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
30 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
31 Mai 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED

Jun 2025

Datum	AED-TOP	TOP-AED
01 Jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.568 AED
02 Jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
03 Jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
04 Jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED

AED-TOP und TOP-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten