> AED-TRY und TRY-AED Wechselkurse - 2025

AED-TRY und TRY-AED Wechselkurse - 2025

AED-TRY und TRY-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - TRY und TRY - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 10,1328 TRY

1 TRY = 0,0987 AED

1J 2J 3J

AED in TRYTRY in AED

Jan 2025

Datum	AED-TRY	TRY-AED
01 Jan 2025	1 AED = 9.6286 TRY	1 TRY = 0.1039 AED
02 Jan 2025	1 AED = 9.6144 TRY	1 TRY = 0.104 AED
03 Jan 2025	1 AED = 9.6277 TRY	1 TRY = 0.1039 AED
04 Jan 2025	1 AED = 9.6324 TRY	1 TRY = 0.1038 AED
05 Jan 2025	1 AED = 9.6303 TRY	1 TRY = 0.1038 AED
06 Jan 2025	1 AED = 9.6175 TRY	1 TRY = 0.104 AED
07 Jan 2025	1 AED = 9.6261 TRY	1 TRY = 0.1039 AED
08 Jan 2025	1 AED = 9.6335 TRY	1 TRY = 0.1038 AED
09 Jan 2025	1 AED = 9.6234 TRY	1 TRY = 0.1039 AED
10 Jan 2025	1 AED = 9.6423 TRY	1 TRY = 0.1037 AED
11 Jan 2025	1 AED = 9.6381 TRY	1 TRY = 0.1038 AED
12 Jan 2025	1 AED = 9.6469 TRY	1 TRY = 0.1037 AED
13 Jan 2025	1 AED = 9.665 TRY	1 TRY = 0.1035 AED
14 Jan 2025	1 AED = 9.6632 TRY	1 TRY = 0.1035 AED
15 Jan 2025	1 AED = 9.6623 TRY	1 TRY = 0.1035 AED
16 Jan 2025	1 AED = 9.6499 TRY	1 TRY = 0.1036 AED
17 Jan 2025	1 AED = 9.6834 TRY	1 TRY = 0.1033 AED
18 Jan 2025	1 AED = 9.6792 TRY	1 TRY = 0.1033 AED
19 Jan 2025	1 AED = 9.6474 TRY	1 TRY = 0.1037 AED
20 Jan 2025	1 AED = 9.6888 TRY	1 TRY = 0.1032 AED
21 Jan 2025	1 AED = 9.6985 TRY	1 TRY = 0.1031 AED
22 Jan 2025	1 AED = 9.7062 TRY	1 TRY = 0.103 AED
23 Jan 2025	1 AED = 9.7085 TRY	1 TRY = 0.103 AED
24 Jan 2025	1 AED = 9.7182 TRY	1 TRY = 0.1029 AED
25 Jan 2025	1 AED = 9.7008 TRY	1 TRY = 0.1031 AED
26 Jan 2025	1 AED = 9.709 TRY	1 TRY = 0.103 AED
27 Jan 2025	1 AED = 9.7278 TRY	1 TRY = 0.1028 AED
28 Jan 2025	1 AED = 9.7366 TRY	1 TRY = 0.1027 AED
29 Jan 2025	1 AED = 9.7393 TRY	1 TRY = 0.1027 AED
30 Jan 2025	1 AED = 9.7396 TRY	1 TRY = 0.1027 AED
31 Jan 2025	1 AED = 9.7628 TRY	1 TRY = 0.1024 AED

Feb 2025

Datum	AED-TRY	TRY-AED
01 Feb 2025	1 AED = 9.7156 TRY	1 TRY = 0.1029 AED
02 Feb 2025	1 AED = 9.7572 TRY	1 TRY = 0.1025 AED
03 Feb 2025	1 AED = 9.7963 TRY	1 TRY = 0.1021 AED
04 Feb 2025	1 AED = 9.79 TRY	1 TRY = 0.1021 AED
05 Feb 2025	1 AED = 9.7818 TRY	1 TRY = 0.1022 AED
06 Feb 2025	1 AED = 9.7732 TRY	1 TRY = 0.1023 AED
07 Feb 2025	1 AED = 9.7921 TRY	1 TRY = 0.1021 AED
08 Feb 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
09 Feb 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
10 Feb 2025	1 AED = 9.8 TRY	1 TRY = 0.102 AED
11 Feb 2025	1 AED = 9.8147 TRY	1 TRY = 0.1019 AED
12 Feb 2025	1 AED = 9.8278 TRY	1 TRY = 0.1018 AED
13 Feb 2025	1 AED = 9.8339 TRY	1 TRY = 0.1017 AED
14 Feb 2025	1 AED = 9.8598 TRY	1 TRY = 0.1014 AED
15 Feb 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
16 Feb 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
17 Feb 2025	1 AED = 9.8637 TRY	1 TRY = 0.1014 AED
18 Feb 2025	1 AED = 9.8756 TRY	1 TRY = 0.1013 AED
19 Feb 2025	1 AED = 9.8846 TRY	1 TRY = 0.1012 AED
20 Feb 2025	1 AED = 9.8882 TRY	1 TRY = 0.1011 AED
21 Feb 2025	1 AED = 9.9129 TRY	1 TRY = 0.1009 AED
22 Feb 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
23 Feb 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
24 Feb 2025	1 AED = 9.92 TRY	1 TRY = 0.1008 AED
25 Feb 2025	1 AED = 9.9272 TRY	1 TRY = 0.1007 AED
26 Feb 2025	1 AED = 9.9197 TRY	1 TRY = 0.1008 AED
27 Feb 2025	1 AED = 9.9164 TRY	1 TRY = 0.1008 AED
28 Feb 2025	1 AED = 9.9431 TRY	1 TRY = 0.1006 AED

Mar 2025

Datum	AED-TRY	TRY-AED
01 Mrz 2025	1 AED = 9.9123 TRY	1 TRY = 0.1009 AED
02 Mrz 2025	1 AED = 9.9348 TRY	1 TRY = 0.1007 AED
03 Mrz 2025	1 AED = 9.9277 TRY	1 TRY = 0.1007 AED
04 Mrz 2025	1 AED = 9.9246 TRY	1 TRY = 0.1008 AED
05 Mrz 2025	1 AED = 9.9187 TRY	1 TRY = 0.1008 AED
06 Mrz 2025	1 AED = 9.9177 TRY	1 TRY = 0.1008 AED
07 Mrz 2025	1 AED = 9.9219 TRY	1 TRY = 0.1008 AED
08 Mrz 2025	1 AED = 9.9306 TRY	1 TRY = 0.1007 AED
09 Mrz 2025	1 AED = 9.9112 TRY	1 TRY = 0.1009 AED
10 Mrz 2025	1 AED = 9.9532 TRY	1 TRY = 0.1005 AED
11 Mrz 2025	1 AED = 9.9622 TRY	1 TRY = 0.1004 AED
12 Mrz 2025	1 AED = 9.969 TRY	1 TRY = 0.1003 AED
13 Mrz 2025	1 AED = 9.9676 TRY	1 TRY = 0.1003 AED
14 Mrz 2025	1 AED = 9.9836 TRY	1 TRY = 0.1002 AED
15 Mrz 2025	1 AED = 9.9335 TRY	1 TRY = 0.1007 AED
16 Mrz 2025	1 AED = 9.9744 TRY	1 TRY = 0.1003 AED
17 Mrz 2025	1 AED = 9.9833 TRY	1 TRY = 0.1002 AED
18 Mrz 2025	1 AED = 9.9806 TRY	1 TRY = 0.1002 AED
19 Mrz 2025	1 AED = 10.3507 TRY	1 TRY = 0.0966 AED
20 Mrz 2025	1 AED = 10.3455 TRY	1 TRY = 0.0967 AED
21 Mrz 2025	1 AED = 10.3485 TRY	1 TRY = 0.0966 AED
22 Mrz 2025	1 AED = 10.2886 TRY	1 TRY = 0.0972 AED
23 Mrz 2025	1 AED = 10.298 TRY	1 TRY = 0.0971 AED
24 Mrz 2025	1 AED = 10.346 TRY	1 TRY = 0.0967 AED
25 Mrz 2025	1 AED = 10.3397 TRY	1 TRY = 0.0967 AED
26 Mrz 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
27 Mrz 2025	1 AED = 10.3483 TRY	1 TRY = 0.0966 AED
28 Mrz 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
29 Mrz 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
30 Mrz 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
31 Mrz 2025	1 AED = 10.3307 TRY	1 TRY = 0.0968 AED

Apr 2025

Datum	AED-TRY	TRY-AED
01 Apr 2025	1 AED = 10.3269 TRY	1 TRY = 0.0968 AED
02 Apr 2025	1 AED = 10.3236 TRY	1 TRY = 0.0969 AED
03 Apr 2025	1 AED = 10.3277 TRY	1 TRY = 0.0968 AED
04 Apr 2025	1 AED = 10.3488 TRY	1 TRY = 0.0966 AED
05 Apr 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
06 Apr 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
07 Apr 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
08 Apr 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
09 Apr 2025	1 AED = 10.3486 TRY	1 TRY = 0.0966 AED
10 Apr 2025	1 AED = 10.325 TRY	1 TRY = 0.0969 AED
11 Apr 2025	1 AED = 10.362 TRY	1 TRY = 0.0965 AED
12 Apr 2025	1 AED = 10.3261 TRY	1 TRY = 0.0968 AED
13 Apr 2025	1 AED = 10.3655 TRY	1 TRY = 0.0965 AED
14 Apr 2025	1 AED = 10.3611 TRY	1 TRY = 0.0965 AED
15 Apr 2025	1 AED = 10.3712 TRY	1 TRY = 0.0964 AED
16 Apr 2025	1 AED = 10.3792 TRY	1 TRY = 0.0963 AED
17 Apr 2025	1 AED = 10.3609 TRY	1 TRY = 0.0965 AED
18 Apr 2025	1 AED = 10.3515 TRY	1 TRY = 0.0966 AED
19 Apr 2025	1 AED = 10.3794 TRY	1 TRY = 0.0963 AED
20 Apr 2025	1 AED = 10.3513 TRY	1 TRY = 0.0966 AED
21 Apr 2025	1 AED = 10.3514 TRY	1 TRY = 0.0966 AED
22 Apr 2025	1 AED = 10.4164 TRY	1 TRY = 0.096 AED
23 Apr 2025	1 AED = 10.4244 TRY	1 TRY = 0.0959 AED
24 Apr 2025	1 AED = 10.4313 TRY	1 TRY = 0.0959 AED
25 Apr 2025	1 AED = 10.4596 TRY	1 TRY = 0.0956 AED
26 Apr 2025	1 AED = 10.4605 TRY	1 TRY = 0.0956 AED
27 Apr 2025	1 AED = 10.4676 TRY	1 TRY = 0.0955 AED
28 Apr 2025	1 AED = 10.4668 TRY	1 TRY = 0.0955 AED
29 Apr 2025	1 AED = 10.4646 TRY	1 TRY = 0.0956 AED
30 Apr 2025	1 AED = 10.4762 TRY	1 TRY = 0.0955 AED

May 2025

Datum	AED-TRY	TRY-AED
01 Mai 2025	1 AED = 10.4695 TRY	1 TRY = 0.0955 AED
02 Mai 2025	1 AED = 10.4996 TRY	1 TRY = 0.0952 AED
03 Mai 2025	1 AED = 10.4714 TRY	1 TRY = 0.0955 AED
04 Mai 2025	1 AED = 10.5082 TRY	1 TRY = 0.0952 AED
05 Mai 2025	1 AED = 10.5054 TRY	1 TRY = 0.0952 AED
06 Mai 2025	1 AED = 10.5091 TRY	1 TRY = 0.0952 AED
07 Mai 2025	1 AED = 10.5211 TRY	1 TRY = 0.095 AED
08 Mai 2025	1 AED = 10.5184 TRY	1 TRY = 0.0951 AED
09 Mai 2025	1 AED = 10.5498 TRY	1 TRY = 0.0948 AED
10 Mai 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
11 Mai 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
12 Mai 2025	1 AED = 10.5566 TRY	1 TRY = 0.0947 AED
13 Mai 2025	1 AED = 10.558 TRY	1 TRY = 0.0947 AED
14 Mai 2025	1 AED = 10.5537 TRY	1 TRY = 0.0948 AED
15 Mai 2025	1 AED = 10.5348 TRY	1 TRY = 0.0949 AED
16 Mai 2025	1 AED = 10.5682 TRY	1 TRY = 0.0946 AED
17 Mai 2025	1 AED = 10.5791 TRY	1 TRY = 0.0945 AED
18 Mai 2025	1 AED = 10.5294 TRY	1 TRY = 0.095 AED
19 Mai 2025	1 AED = 10.5748 TRY	1 TRY = 0.0946 AED
20 Mai 2025	1 AED = 10.5772 TRY	1 TRY = 0.0945 AED
21 Mai 2025	1 AED = 10.5728 TRY	1 TRY = 0.0946 AED
22 Mai 2025	1 AED = 10.595 TRY	1 TRY = 0.0944 AED
23 Mai 2025	1 AED = 10.627 TRY	1 TRY = 0.0941 AED
24 Mai 2025	1 AED = 10.6159 TRY	1 TRY = 0.0942 AED
25 Mai 2025	1 AED = 10.578 TRY	1 TRY = 0.0945 AED
26 Mai 2025	1 AED = 10.6048 TRY	1 TRY = 0.0943 AED
27 Mai 2025	1 AED = 10.6182 TRY	1 TRY = 0.0942 AED
28 Mai 2025	1 AED = 10.6374 TRY	1 TRY = 0.094 AED
29 Mai 2025	1 AED = 10.6478 TRY	1 TRY = 0.0939 AED
30 Mai 2025	1 AED = 10.684 TRY	1 TRY = 0.0936 AED
31 Mai 2025	1 AED = 10.6935 TRY	1 TRY = 0.0935 AED

Jun 2025

Datum	AED-TRY	TRY-AED
01 Jun 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
02 Jun 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
03 Jun 2025	1 AED = 10.6599 TRY	1 TRY = 0.0938 AED
04 Jun 2025	1 AED = 10.6562 TRY	1 TRY = 0.0938 AED

AED-TRY und TRY-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten