> AED-UAH und UAH-AED Wechselkurse - 2025

AED-UAH und UAH-AED Wechselkurse - 2025

AED-UAH und UAH-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - UAH und UAH - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 11,3381 UAH

1 UAH = 0,0882 AED

1J 2J 3J

AED in UAHUAH in AED

Jan 2025

Datum	AED-UAH	UAH-AED
01 Jan 2025	1 AED = 11.4503 UAH	1 UAH = 0.0873 AED
02 Jan 2025	1 AED = 11.4674 UAH	1 UAH = 0.0872 AED
03 Jan 2025	1 AED = 11.4761 UAH	1 UAH = 0.0871 AED
04 Jan 2025	1 AED = 11.4546 UAH	1 UAH = 0.0873 AED
05 Jan 2025	1 AED = 11.4546 UAH	1 UAH = 0.0873 AED
06 Jan 2025	1 AED = 11.5142 UAH	1 UAH = 0.0868 AED
07 Jan 2025	1 AED = 11.5205 UAH	1 UAH = 0.0868 AED
08 Jan 2025	1 AED = 11.528 UAH	1 UAH = 0.0867 AED
09 Jan 2025	1 AED = 11.5419 UAH	1 UAH = 0.0866 AED
10 Jan 2025	1 AED = 11.5125 UAH	1 UAH = 0.0869 AED
11 Jan 2025	1 AED = 11.5642 UAH	1 UAH = 0.0865 AED
12 Jan 2025	1 AED = 11.5642 UAH	1 UAH = 0.0865 AED
13 Jan 2025	1 AED = 11.5444 UAH	1 UAH = 0.0866 AED
14 Jan 2025	1 AED = 11.5215 UAH	1 UAH = 0.0868 AED
15 Jan 2025	1 AED = 11.508 UAH	1 UAH = 0.0869 AED
16 Jan 2025	1 AED = 11.4854 UAH	1 UAH = 0.0871 AED
17 Jan 2025	1 AED = 11.4663 UAH	1 UAH = 0.0872 AED
18 Jan 2025	1 AED = 11.4624 UAH	1 UAH = 0.0872 AED
19 Jan 2025	1 AED = 11.4624 UAH	1 UAH = 0.0872 AED
20 Jan 2025	1 AED = 11.4786 UAH	1 UAH = 0.0871 AED
21 Jan 2025	1 AED = 11.4724 UAH	1 UAH = 0.0872 AED
22 Jan 2025	1 AED = 11.4108 UAH	1 UAH = 0.0876 AED
23 Jan 2025	1 AED = 11.4412 UAH	1 UAH = 0.0874 AED
24 Jan 2025	1 AED = 11.415 UAH	1 UAH = 0.0876 AED
25 Jan 2025	1 AED = 11.3898 UAH	1 UAH = 0.0878 AED
26 Jan 2025	1 AED = 11.3898 UAH	1 UAH = 0.0878 AED
27 Jan 2025	1 AED = 11.4328 UAH	1 UAH = 0.0875 AED
28 Jan 2025	1 AED = 11.4606 UAH	1 UAH = 0.0873 AED
29 Jan 2025	1 AED = 11.4192 UAH	1 UAH = 0.0876 AED
30 Jan 2025	1 AED = 11.3705 UAH	1 UAH = 0.0879 AED
31 Jan 2025	1 AED = 11.3503 UAH	1 UAH = 0.0881 AED

Feb 2025

Datum	AED-UAH	UAH-AED
01 Feb 2025	1 AED = 11.3502 UAH	1 UAH = 0.0881 AED
02 Feb 2025	1 AED = 11.369 UAH	1 UAH = 0.088 AED
03 Feb 2025	1 AED = 11.3815 UAH	1 UAH = 0.0879 AED
04 Feb 2025	1 AED = 11.3623 UAH	1 UAH = 0.088 AED
05 Feb 2025	1 AED = 11.3362 UAH	1 UAH = 0.0882 AED
06 Feb 2025	1 AED = 11.2914 UAH	1 UAH = 0.0886 AED
07 Feb 2025	1 AED = 11.2918 UAH	1 UAH = 0.0886 AED
08 Feb 2025	1 AED = 11.3353 UAH	1 UAH = 0.0882 AED
09 Feb 2025	1 AED = 11.3353 UAH	1 UAH = 0.0882 AED
10 Feb 2025	1 AED = 11.339 UAH	1 UAH = 0.0882 AED
11 Feb 2025	1 AED = 11.3518 UAH	1 UAH = 0.0881 AED
12 Feb 2025	1 AED = 11.3914 UAH	1 UAH = 0.0878 AED
13 Feb 2025	1 AED = 11.3622 UAH	1 UAH = 0.088 AED
14 Feb 2025	1 AED = 11.3335 UAH	1 UAH = 0.0882 AED
15 Feb 2025	1 AED = 11.296 UAH	1 UAH = 0.0885 AED
16 Feb 2025	1 AED = 11.296 UAH	1 UAH = 0.0885 AED
17 Feb 2025	1 AED = 11.3038 UAH	1 UAH = 0.0885 AED
18 Feb 2025	1 AED = 11.3351 UAH	1 UAH = 0.0882 AED
19 Feb 2025	1 AED = 11.3524 UAH	1 UAH = 0.0881 AED
20 Feb 2025	1 AED = 11.3382 UAH	1 UAH = 0.0882 AED
21 Feb 2025	1 AED = 11.3358 UAH	1 UAH = 0.0882 AED
22 Feb 2025	1 AED = 11.334 UAH	1 UAH = 0.0882 AED
23 Feb 2025	1 AED = 11.334 UAH	1 UAH = 0.0882 AED
24 Feb 2025	1 AED = 11.3682 UAH	1 UAH = 0.088 AED
25 Feb 2025	1 AED = 11.3437 UAH	1 UAH = 0.0882 AED
26 Feb 2025	1 AED = 11.3708 UAH	1 UAH = 0.0879 AED
27 Feb 2025	1 AED = 11.2987 UAH	1 UAH = 0.0885 AED
28 Feb 2025	1 AED = 11.3251 UAH	1 UAH = 0.0883 AED

Mar 2025

Datum	AED-UAH	UAH-AED
01 Mrz 2025	1 AED = 11.2814 UAH	1 UAH = 0.0886 AED
02 Mrz 2025	1 AED = 11.3361 UAH	1 UAH = 0.0882 AED
03 Mrz 2025	1 AED = 11.3383 UAH	1 UAH = 0.0882 AED
04 Mrz 2025	1 AED = 11.2896 UAH	1 UAH = 0.0886 AED
05 Mrz 2025	1 AED = 11.2452 UAH	1 UAH = 0.0889 AED
06 Mrz 2025	1 AED = 11.2283 UAH	1 UAH = 0.0891 AED
07 Mrz 2025	1 AED = 11.2282 UAH	1 UAH = 0.0891 AED
08 Mrz 2025	1 AED = 11.2261 UAH	1 UAH = 0.0891 AED
09 Mrz 2025	1 AED = 11.236 UAH	1 UAH = 0.089 AED
10 Mrz 2025	1 AED = 11.2689 UAH	1 UAH = 0.0887 AED
11 Mrz 2025	1 AED = 11.2577 UAH	1 UAH = 0.0888 AED
12 Mrz 2025	1 AED = 11.3203 UAH	1 UAH = 0.0883 AED
13 Mrz 2025	1 AED = 11.3046 UAH	1 UAH = 0.0885 AED
14 Mrz 2025	1 AED = 11.2827 UAH	1 UAH = 0.0886 AED
15 Mrz 2025	1 AED = 11.2682 UAH	1 UAH = 0.0887 AED
16 Mrz 2025	1 AED = 11.3396 UAH	1 UAH = 0.0882 AED
17 Mrz 2025	1 AED = 11.2914 UAH	1 UAH = 0.0886 AED
18 Mrz 2025	1 AED = 11.2994 UAH	1 UAH = 0.0885 AED
19 Mrz 2025	1 AED = 11.3162 UAH	1 UAH = 0.0884 AED
20 Mrz 2025	1 AED = 11.3176 UAH	1 UAH = 0.0884 AED
21 Mrz 2025	1 AED = 11.3074 UAH	1 UAH = 0.0884 AED
22 Mrz 2025	1 AED = 11.2798 UAH	1 UAH = 0.0887 AED
23 Mrz 2025	1 AED = 11.3437 UAH	1 UAH = 0.0882 AED
24 Mrz 2025	1 AED = 11.341 UAH	1 UAH = 0.0882 AED
25 Mrz 2025	1 AED = 11.3525 UAH	1 UAH = 0.0881 AED
26 Mrz 2025	1 AED = 11.3213 UAH	1 UAH = 0.0883 AED
27 Mrz 2025	1 AED = 11.2868 UAH	1 UAH = 0.0886 AED
28 Mrz 2025	1 AED = 11.2921 UAH	1 UAH = 0.0886 AED
29 Mrz 2025	1 AED = 11.319 UAH	1 UAH = 0.0883 AED
30 Mrz 2025	1 AED = 11.3268 UAH	1 UAH = 0.0883 AED
31 Mrz 2025	1 AED = 11.2657 UAH	1 UAH = 0.0888 AED

Apr 2025

Datum	AED-UAH	UAH-AED
01 Apr 2025	1 AED = 11.2673 UAH	1 UAH = 0.0888 AED
02 Apr 2025	1 AED = 11.2556 UAH	1 UAH = 0.0888 AED
03 Apr 2025	1 AED = 11.2508 UAH	1 UAH = 0.0889 AED
04 Apr 2025	1 AED = 11.1812 UAH	1 UAH = 0.0894 AED
05 Apr 2025	1 AED = 11.2753 UAH	1 UAH = 0.0887 AED
06 Apr 2025	1 AED = 11.2753 UAH	1 UAH = 0.0887 AED
07 Apr 2025	1 AED = 11.1769 UAH	1 UAH = 0.0895 AED
08 Apr 2025	1 AED = 11.2188 UAH	1 UAH = 0.0891 AED
09 Apr 2025	1 AED = 11.234 UAH	1 UAH = 0.089 AED
10 Apr 2025	1 AED = 11.2562 UAH	1 UAH = 0.0888 AED
11 Apr 2025	1 AED = 11.2592 UAH	1 UAH = 0.0888 AED
12 Apr 2025	1 AED = 11.2473 UAH	1 UAH = 0.0889 AED
13 Apr 2025	1 AED = 11.3056 UAH	1 UAH = 0.0885 AED
14 Apr 2025	1 AED = 11.3063 UAH	1 UAH = 0.0884 AED
15 Apr 2025	1 AED = 11.2215 UAH	1 UAH = 0.0891 AED
16 Apr 2025	1 AED = 11.2117 UAH	1 UAH = 0.0892 AED
17 Apr 2025	1 AED = 11.2764 UAH	1 UAH = 0.0887 AED
18 Apr 2025	1 AED = 11.2763 UAH	1 UAH = 0.0887 AED
19 Apr 2025	1 AED = 11.2761 UAH	1 UAH = 0.0887 AED
20 Apr 2025	1 AED = 11.2761 UAH	1 UAH = 0.0887 AED
21 Apr 2025	1 AED = 11.2762 UAH	1 UAH = 0.0887 AED
22 Apr 2025	1 AED = 11.3216 UAH	1 UAH = 0.0883 AED
23 Apr 2025	1 AED = 11.3683 UAH	1 UAH = 0.088 AED
24 Apr 2025	1 AED = 11.3435 UAH	1 UAH = 0.0882 AED
25 Apr 2025	1 AED = 11.3852 UAH	1 UAH = 0.0878 AED
26 Apr 2025	1 AED = 11.3854 UAH	1 UAH = 0.0878 AED
27 Apr 2025	1 AED = 11.3854 UAH	1 UAH = 0.0878 AED
28 Apr 2025	1 AED = 11.3528 UAH	1 UAH = 0.0881 AED
29 Apr 2025	1 AED = 11.3073 UAH	1 UAH = 0.0884 AED
30 Apr 2025	1 AED = 11.2913 UAH	1 UAH = 0.0886 AED

May 2025

Datum	AED-UAH	UAH-AED
01 Mai 2025	1 AED = 11.3285 UAH	1 UAH = 0.0883 AED
02 Mai 2025	1 AED = 11.3699 UAH	1 UAH = 0.088 AED
03 Mai 2025	1 AED = 11.394 UAH	1 UAH = 0.0878 AED
04 Mai 2025	1 AED = 11.394 UAH	1 UAH = 0.0878 AED
05 Mai 2025	1 AED = 11.3101 UAH	1 UAH = 0.0884 AED
06 Mai 2025	1 AED = 11.2783 UAH	1 UAH = 0.0887 AED
07 Mai 2025	1 AED = 11.2821 UAH	1 UAH = 0.0886 AED
08 Mai 2025	1 AED = 11.3027 UAH	1 UAH = 0.0885 AED
09 Mai 2025	1 AED = 11.3056 UAH	1 UAH = 0.0885 AED
10 Mai 2025	1 AED = 11.3053 UAH	1 UAH = 0.0885 AED
11 Mai 2025	1 AED = 11.3015 UAH	1 UAH = 0.0885 AED
12 Mai 2025	1 AED = 11.2886 UAH	1 UAH = 0.0886 AED
13 Mai 2025	1 AED = 11.3099 UAH	1 UAH = 0.0884 AED
14 Mai 2025	1 AED = 11.3173 UAH	1 UAH = 0.0884 AED
15 Mai 2025	1 AED = 11.2996 UAH	1 UAH = 0.0885 AED
16 Mai 2025	1 AED = 11.2963 UAH	1 UAH = 0.0885 AED
17 Mai 2025	1 AED = 11.338 UAH	1 UAH = 0.0882 AED
18 Mai 2025	1 AED = 11.338 UAH	1 UAH = 0.0882 AED
19 Mai 2025	1 AED = 11.3319 UAH	1 UAH = 0.0882 AED
20 Mai 2025	1 AED = 11.2799 UAH	1 UAH = 0.0887 AED
21 Mai 2025	1 AED = 11.2786 UAH	1 UAH = 0.0887 AED
22 Mai 2025	1 AED = 11.2882 UAH	1 UAH = 0.0886 AED
23 Mai 2025	1 AED = 11.3052 UAH	1 UAH = 0.0885 AED
24 Mai 2025	1 AED = 11.2823 UAH	1 UAH = 0.0886 AED
25 Mai 2025	1 AED = 11.2823 UAH	1 UAH = 0.0886 AED
26 Mai 2025	1 AED = 11.3375 UAH	1 UAH = 0.0882 AED
27 Mai 2025	1 AED = 11.3504 UAH	1 UAH = 0.0881 AED
28 Mai 2025	1 AED = 11.3185 UAH	1 UAH = 0.0884 AED
29 Mai 2025	1 AED = 11.3082 UAH	1 UAH = 0.0884 AED
30 Mai 2025	1 AED = 11.3037 UAH	1 UAH = 0.0885 AED
31 Mai 2025	1 AED = 11.3038 UAH	1 UAH = 0.0885 AED

Jun 2025

Datum	AED-UAH	UAH-AED
01 Jun 2025	1 AED = 11.2894 UAH	1 UAH = 0.0886 AED
02 Jun 2025	1 AED = 11.3386 UAH	1 UAH = 0.0882 AED
03 Jun 2025	1 AED = 11.3135 UAH	1 UAH = 0.0884 AED
04 Jun 2025	1 AED = 11.2814 UAH	1 UAH = 0.0886 AED
05 Jun 2025	1 AED = 11.2829 UAH	1 UAH = 0.0886 AED
06 Jun 2025	1 AED = 11.2841 UAH	1 UAH = 0.0886 AED

AED-UAH und UAH-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten