currencystats247.com

CurrencyStats247 > Wechselkurse > AED-UZS und UZS-AED Wechselkurse - 2025

AED-UZS und UZS-AED Wechselkurse - 2025

AED-UZS und UZS-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - UZS und UZS - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AED = 3525,7964 UZS
1 UZS = 0,0003 AED
1J 2J 3J

Jan 2025

DatumAED-UZSUZS-AED
01 Jan 2025 1 AED = 3511.1666 UZS 1 UZS = 0.0003 AED
02 Jan 2025 1 AED = 3513.8465 UZS 1 UZS = 0.0003 AED
03 Jan 2025 1 AED = 3514.49 UZS 1 UZS = 0.0003 AED
04 Jan 2025 1 AED = 3507.9302 UZS 1 UZS = 0.0003 AED
05 Jan 2025 1 AED = 3507.9302 UZS 1 UZS = 0.0003 AED
06 Jan 2025 1 AED = 3523.6853 UZS 1 UZS = 0.0003 AED
07 Jan 2025 1 AED = 3526.9133 UZS 1 UZS = 0.0003 AED
08 Jan 2025 1 AED = 3533.2616 UZS 1 UZS = 0.0003 AED
09 Jan 2025 1 AED = 3522.7365 UZS 1 UZS = 0.0003 AED
10 Jan 2025 1 AED = 3527.3272 UZS 1 UZS = 0.0003 AED
11 Jan 2025 1 AED = 3543.1633 UZS 1 UZS = 0.0003 AED
12 Jan 2025 1 AED = 3543.1633 UZS 1 UZS = 0.0003 AED
13 Jan 2025 1 AED = 3533.0477 UZS 1 UZS = 0.0003 AED
14 Jan 2025 1 AED = 3535.6007 UZS 1 UZS = 0.0003 AED
15 Jan 2025 1 AED = 3528.4155 UZS 1 UZS = 0.0003 AED
16 Jan 2025 1 AED = 3529.3725 UZS 1 UZS = 0.0003 AED
17 Jan 2025 1 AED = 3531.4948 UZS 1 UZS = 0.0003 AED
18 Jan 2025 1 AED = 3530.2796 UZS 1 UZS = 0.0003 AED
19 Jan 2025 1 AED = 3530.2796 UZS 1 UZS = 0.0003 AED
20 Jan 2025 1 AED = 3535.2683 UZS 1 UZS = 0.0003 AED
21 Jan 2025 1 AED = 3535.0651 UZS 1 UZS = 0.0003 AED
22 Jan 2025 1 AED = 3516.1885 UZS 1 UZS = 0.0003 AED
23 Jan 2025 1 AED = 3535.755 UZS 1 UZS = 0.0003 AED
24 Jan 2025 1 AED = 3532.0179 UZS 1 UZS = 0.0003 AED
25 Jan 2025 1 AED = 3524.2309 UZS 1 UZS = 0.0003 AED
26 Jan 2025 1 AED = 3524.2309 UZS 1 UZS = 0.0003 AED
27 Jan 2025 1 AED = 3529.4494 UZS 1 UZS = 0.0003 AED
28 Jan 2025 1 AED = 3532.3188 UZS 1 UZS = 0.0003 AED
29 Jan 2025 1 AED = 3533.0039 UZS 1 UZS = 0.0003 AED
30 Jan 2025 1 AED = 3525.7443 UZS 1 UZS = 0.0003 AED
31 Jan 2025 1 AED = 3531.3993 UZS 1 UZS = 0.0003 AED

Feb 2025

DatumAED-UZSUZS-AED
01 Feb 2025 1 AED = 3531.3943 UZS 1 UZS = 0.0003 AED
02 Feb 2025 1 AED = 3537.1334 UZS 1 UZS = 0.0003 AED
03 Feb 2025 1 AED = 3533.7764 UZS 1 UZS = 0.0003 AED
04 Feb 2025 1 AED = 3535.1494 UZS 1 UZS = 0.0003 AED
05 Feb 2025 1 AED = 3536.6984 UZS 1 UZS = 0.0003 AED
06 Feb 2025 1 AED = 3532.305 UZS 1 UZS = 0.0003 AED
07 Feb 2025 1 AED = 3530.1499 UZS 1 UZS = 0.0003 AED
08 Feb 2025 1 AED = 3543.7395 UZS 1 UZS = 0.0003 AED
09 Feb 2025 1 AED = 3543.7395 UZS 1 UZS = 0.0003 AED
10 Feb 2025 1 AED = 3530.7795 UZS 1 UZS = 0.0003 AED
11 Feb 2025 1 AED = 3533.0096 UZS 1 UZS = 0.0003 AED
12 Feb 2025 1 AED = 3537.0828 UZS 1 UZS = 0.0003 AED
13 Feb 2025 1 AED = 3527.9875 UZS 1 UZS = 0.0003 AED
14 Feb 2025 1 AED = 3538.8052 UZS 1 UZS = 0.0003 AED
15 Feb 2025 1 AED = 3527.1 UZS 1 UZS = 0.0003 AED
16 Feb 2025 1 AED = 3527.1 UZS 1 UZS = 0.0003 AED
17 Feb 2025 1 AED = 3534.4554 UZS 1 UZS = 0.0003 AED
18 Feb 2025 1 AED = 3534.0991 UZS 1 UZS = 0.0003 AED
19 Feb 2025 1 AED = 3524.3311 UZS 1 UZS = 0.0003 AED
20 Feb 2025 1 AED = 3534.7575 UZS 1 UZS = 0.0003 AED
21 Feb 2025 1 AED = 3518.2306 UZS 1 UZS = 0.0003 AED
22 Feb 2025 1 AED = 3517.6705 UZS 1 UZS = 0.0003 AED
23 Feb 2025 1 AED = 3517.6705 UZS 1 UZS = 0.0003 AED
24 Feb 2025 1 AED = 3511.2177 UZS 1 UZS = 0.0003 AED
25 Feb 2025 1 AED = 3509.5808 UZS 1 UZS = 0.0003 AED
26 Feb 2025 1 AED = 3513.5209 UZS 1 UZS = 0.0003 AED
27 Feb 2025 1 AED = 3505.1783 UZS 1 UZS = 0.0003 AED
28 Feb 2025 1 AED = 3512.4454 UZS 1 UZS = 0.0003 AED

Mar 2025

DatumAED-UZSUZS-AED
01 Mrz 2025 1 AED = 3648.6161 UZS 1 UZS = 0.0003 AED
02 Mrz 2025 1 AED = 3507.626 UZS 1 UZS = 0.0003 AED
03 Mrz 2025 1 AED = 3506.3382 UZS 1 UZS = 0.0003 AED
04 Mrz 2025 1 AED = 3513.3566 UZS 1 UZS = 0.0003 AED
05 Mrz 2025 1 AED = 3507.3867 UZS 1 UZS = 0.0003 AED
06 Mrz 2025 1 AED = 3517.619 UZS 1 UZS = 0.0003 AED
07 Mrz 2025 1 AED = 3519.2352 UZS 1 UZS = 0.0003 AED
08 Mrz 2025 1 AED = 3518.4149 UZS 1 UZS = 0.0003 AED
09 Mrz 2025 1 AED = 3521.6738 UZS 1 UZS = 0.0003 AED
10 Mrz 2025 1 AED = 3517.5933 UZS 1 UZS = 0.0003 AED
11 Mrz 2025 1 AED = 3528.8379 UZS 1 UZS = 0.0003 AED
12 Mrz 2025 1 AED = 3523.4947 UZS 1 UZS = 0.0003 AED
13 Mrz 2025 1 AED = 3522.2988 UZS 1 UZS = 0.0003 AED
14 Mrz 2025 1 AED = 3523.0561 UZS 1 UZS = 0.0003 AED
15 Mrz 2025 1 AED = 3518.6244 UZS 1 UZS = 0.0003 AED
16 Mrz 2025 1 AED = 3525.2799 UZS 1 UZS = 0.0003 AED
17 Mrz 2025 1 AED = 3525.2961 UZS 1 UZS = 0.0003 AED
18 Mrz 2025 1 AED = 3526.5063 UZS 1 UZS = 0.0003 AED
19 Mrz 2025 1 AED = 3521.955 UZS 1 UZS = 0.0003 AED
20 Mrz 2025 1 AED = 3525.176 UZS 1 UZS = 0.0003 AED
21 Mrz 2025 1 AED = 3523.4305 UZS 1 UZS = 0.0003 AED
22 Mrz 2025 1 AED = 3514.5852 UZS 1 UZS = 0.0003 AED
23 Mrz 2025 1 AED = 3526.1135 UZS 1 UZS = 0.0003 AED
24 Mrz 2025 1 AED = 3519.4445 UZS 1 UZS = 0.0003 AED
25 Mrz 2025 1 AED = 3531.9283 UZS 1 UZS = 0.0003 AED
26 Mrz 2025 1 AED = 3516.5868 UZS 1 UZS = 0.0003 AED
27 Mrz 2025 1 AED = 3513.8774 UZS 1 UZS = 0.0003 AED
28 Mrz 2025 1 AED = 3515.435 UZS 1 UZS = 0.0003 AED
29 Mrz 2025 1 AED = 3522.1564 UZS 1 UZS = 0.0003 AED
30 Mrz 2025 1 AED = 3515.2778 UZS 1 UZS = 0.0003 AED
31 Mrz 2025 1 AED = 3522.0514 UZS 1 UZS = 0.0003 AED

Apr 2025

DatumAED-UZSUZS-AED
01 Apr 2025 1 AED = 3506.918 UZS 1 UZS = 0.0003 AED
02 Apr 2025 1 AED = 3517.7415 UZS 1 UZS = 0.0003 AED
03 Apr 2025 1 AED = 3523.3176 UZS 1 UZS = 0.0003 AED
04 Apr 2025 1 AED = 3509.7208 UZS 1 UZS = 0.0003 AED

AED-UZS und UZS-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats