> AED-XAF und XAF-AED Wechselkurse - 2025

AED-XAF und XAF-AED Wechselkurse - 2025

AED-XAF und XAF-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - XAF und XAF - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 165,0167 XAF

1 XAF = 0,0061 AED

1J 2J 3J

AED in XAFXAF in AED

Jan 2025

Datum	AED-XAF	XAF-AED
01 Jan 2025	1 AED = 170.8214 XAF	1 XAF = 0.0059 AED
02 Jan 2025	1 AED = 172.8629 XAF	1 XAF = 0.0058 AED
03 Jan 2025	1 AED = 173.4679 XAF	1 XAF = 0.0058 AED
04 Jan 2025	1 AED = 173.1416 XAF	1 XAF = 0.0058 AED
05 Jan 2025	1 AED = 173.1416 XAF	1 XAF = 0.0058 AED
06 Jan 2025	1 AED = 171.5187 XAF	1 XAF = 0.0058 AED
07 Jan 2025	1 AED = 171.5723 XAF	1 XAF = 0.0058 AED
08 Jan 2025	1 AED = 173.6084 XAF	1 XAF = 0.0058 AED
09 Jan 2025	1 AED = 173.3531 XAF	1 XAF = 0.0058 AED
10 Jan 2025	1 AED = 173.3534 XAF	1 XAF = 0.0058 AED
11 Jan 2025	1 AED = 174.1207 XAF	1 XAF = 0.0057 AED
12 Jan 2025	1 AED = 174.1207 XAF	1 XAF = 0.0057 AED
13 Jan 2025	1 AED = 175.2251 XAF	1 XAF = 0.0057 AED
14 Jan 2025	1 AED = 174.3681 XAF	1 XAF = 0.0057 AED
15 Jan 2025	1 AED = 173.3423 XAF	1 XAF = 0.0058 AED
16 Jan 2025	1 AED = 173.665 XAF	1 XAF = 0.0058 AED
17 Jan 2025	1 AED = 173.3491 XAF	1 XAF = 0.0058 AED
18 Jan 2025	1 AED = 173.2928 XAF	1 XAF = 0.0058 AED
19 Jan 2025	1 AED = 173.2928 XAF	1 XAF = 0.0058 AED
20 Jan 2025	1 AED = 173.5377 XAF	1 XAF = 0.0058 AED
21 Jan 2025	1 AED = 172.495 XAF	1 XAF = 0.0058 AED
22 Jan 2025	1 AED = 171.5706 XAF	1 XAF = 0.0058 AED
23 Jan 2025	1 AED = 171.7621 XAF	1 XAF = 0.0058 AED
24 Jan 2025	1 AED = 170.3668 XAF	1 XAF = 0.0059 AED
25 Jan 2025	1 AED = 169.9937 XAF	1 XAF = 0.0059 AED
26 Jan 2025	1 AED = 169.9937 XAF	1 XAF = 0.0059 AED
27 Jan 2025	1 AED = 169.8815 XAF	1 XAF = 0.0059 AED
28 Jan 2025	1 AED = 171.4809 XAF	1 XAF = 0.0058 AED
29 Jan 2025	1 AED = 171.8074 XAF	1 XAF = 0.0058 AED
30 Jan 2025	1 AED = 171.7608 XAF	1 XAF = 0.0058 AED
31 Jan 2025	1 AED = 172.0577 XAF	1 XAF = 0.0058 AED

Feb 2025

Datum	AED-XAF	XAF-AED
01 Feb 2025	1 AED = 172.0574 XAF	1 XAF = 0.0058 AED
02 Feb 2025	1 AED = 172.3396 XAF	1 XAF = 0.0058 AED
03 Feb 2025	1 AED = 174.1176 XAF	1 XAF = 0.0057 AED
04 Feb 2025	1 AED = 173.0027 XAF	1 XAF = 0.0058 AED
05 Feb 2025	1 AED = 171.537 XAF	1 XAF = 0.0058 AED
06 Feb 2025	1 AED = 172.3988 XAF	1 XAF = 0.0058 AED
07 Feb 2025	1 AED = 172.1346 XAF	1 XAF = 0.0058 AED
08 Feb 2025	1 AED = 172.7898 XAF	1 XAF = 0.0058 AED
09 Feb 2025	1 AED = 172.7898 XAF	1 XAF = 0.0058 AED
10 Feb 2025	1 AED = 173.1894 XAF	1 XAF = 0.0058 AED
11 Feb 2025	1 AED = 172.9763 XAF	1 XAF = 0.0058 AED
12 Feb 2025	1 AED = 172.1581 XAF	1 XAF = 0.0058 AED
13 Feb 2025	1 AED = 171.7228 XAF	1 XAF = 0.0058 AED
14 Feb 2025	1 AED = 170.6773 XAF	1 XAF = 0.0059 AED
15 Feb 2025	1 AED = 170.107 XAF	1 XAF = 0.0059 AED
16 Feb 2025	1 AED = 170.107 XAF	1 XAF = 0.0059 AED
17 Feb 2025	1 AED = 170.3866 XAF	1 XAF = 0.0059 AED
18 Feb 2025	1 AED = 170.8116 XAF	1 XAF = 0.0059 AED
19 Feb 2025	1 AED = 171.2394 XAF	1 XAF = 0.0058 AED
20 Feb 2025	1 AED = 171.6328 XAF	1 XAF = 0.0058 AED
21 Feb 2025	1 AED = 170.6649 XAF	1 XAF = 0.0059 AED
22 Feb 2025	1 AED = 170.6434 XAF	1 XAF = 0.0059 AED
23 Feb 2025	1 AED = 170.6434 XAF	1 XAF = 0.0059 AED
24 Feb 2025	1 AED = 170.5607 XAF	1 XAF = 0.0059 AED
25 Feb 2025	1 AED = 170.1337 XAF	1 XAF = 0.0059 AED
26 Feb 2025	1 AED = 170.137 XAF	1 XAF = 0.0059 AED
27 Feb 2025	1 AED = 170.4416 XAF	1 XAF = 0.0059 AED
28 Feb 2025	1 AED = 171.5082 XAF	1 XAF = 0.0058 AED

Mar 2025

Datum	AED-XAF	XAF-AED
01 Mrz 2025	1 AED = 171.6592 XAF	1 XAF = 0.0058 AED
02 Mrz 2025	1 AED = 172.1052 XAF	1 XAF = 0.0058 AED
03 Mrz 2025	1 AED = 172.212 XAF	1 XAF = 0.0058 AED
04 Mrz 2025	1 AED = 169.3852 XAF	1 XAF = 0.0059 AED
05 Mrz 2025	1 AED = 167.0036 XAF	1 XAF = 0.006 AED
06 Mrz 2025	1 AED = 165.3906 XAF	1 XAF = 0.006 AED
07 Mrz 2025	1 AED = 164.7023 XAF	1 XAF = 0.0061 AED
08 Mrz 2025	1 AED = 164.5052 XAF	1 XAF = 0.0061 AED
09 Mrz 2025	1 AED = 164.8164 XAF	1 XAF = 0.0061 AED
10 Mrz 2025	1 AED = 164.8793 XAF	1 XAF = 0.0061 AED
11 Mrz 2025	1 AED = 164.8085 XAF	1 XAF = 0.0061 AED
12 Mrz 2025	1 AED = 163.9488 XAF	1 XAF = 0.0061 AED
13 Mrz 2025	1 AED = 164.4966 XAF	1 XAF = 0.0061 AED
14 Mrz 2025	1 AED = 164.4722 XAF	1 XAF = 0.0061 AED
15 Mrz 2025	1 AED = 163.5187 XAF	1 XAF = 0.0061 AED
16 Mrz 2025	1 AED = 164.009 XAF	1 XAF = 0.0061 AED
17 Mrz 2025	1 AED = 163.8767 XAF	1 XAF = 0.0061 AED
18 Mrz 2025	1 AED = 163.5156 XAF	1 XAF = 0.0061 AED
19 Mrz 2025	1 AED = 163.426 XAF	1 XAF = 0.0061 AED
20 Mrz 2025	1 AED = 164.1892 XAF	1 XAF = 0.0061 AED
21 Mrz 2025	1 AED = 164.6403 XAF	1 XAF = 0.0061 AED
22 Mrz 2025	1 AED = 164.1801 XAF	1 XAF = 0.0061 AED
23 Mrz 2025	1 AED = 164.7733 XAF	1 XAF = 0.0061 AED
24 Mrz 2025	1 AED = 165.1114 XAF	1 XAF = 0.0061 AED
25 Mrz 2025	1 AED = 165.4347 XAF	1 XAF = 0.006 AED
26 Mrz 2025	1 AED = 165.5706 XAF	1 XAF = 0.006 AED
27 Mrz 2025	1 AED = 165.4668 XAF	1 XAF = 0.006 AED
28 Mrz 2025	1 AED = 165.7828 XAF	1 XAF = 0.006 AED
29 Mrz 2025	1 AED = 164.9943 XAF	1 XAF = 0.0061 AED
30 Mrz 2025	1 AED = 164.6262 XAF	1 XAF = 0.0061 AED
31 Mrz 2025	1 AED = 165.0696 XAF	1 XAF = 0.0061 AED

Apr 2025

Datum	AED-XAF	XAF-AED
01 Apr 2025	1 AED = 165.0406 XAF	1 XAF = 0.0061 AED
02 Apr 2025	1 AED = 165.3876 XAF	1 XAF = 0.006 AED
03 Apr 2025	1 AED = 164.3156 XAF	1 XAF = 0.0061 AED
04 Apr 2025	1 AED = 161.5297 XAF	1 XAF = 0.0062 AED
05 Apr 2025	1 AED = 162.9071 XAF	1 XAF = 0.0061 AED
06 Apr 2025	1 AED = 162.9071 XAF	1 XAF = 0.0061 AED
07 Apr 2025	1 AED = 163.0336 XAF	1 XAF = 0.0061 AED
08 Apr 2025	1 AED = 163.6037 XAF	1 XAF = 0.0061 AED
09 Apr 2025	1 AED = 161.699 XAF	1 XAF = 0.0062 AED
10 Apr 2025	1 AED = 161.7579 XAF	1 XAF = 0.0062 AED
11 Apr 2025	1 AED = 159.5585 XAF	1 XAF = 0.0063 AED
12 Apr 2025	1 AED = 157.1998 XAF	1 XAF = 0.0064 AED
13 Apr 2025	1 AED = 157.2273 XAF	1 XAF = 0.0064 AED
14 Apr 2025	1 AED = 157.2622 XAF	1 XAF = 0.0064 AED
15 Apr 2025	1 AED = 157.5621 XAF	1 XAF = 0.0063 AED
16 Apr 2025	1 AED = 158.2279 XAF	1 XAF = 0.0063 AED
17 Apr 2025	1 AED = 157.1243 XAF	1 XAF = 0.0064 AED
18 Apr 2025	1 AED = 157.1236 XAF	1 XAF = 0.0064 AED
19 Apr 2025	1 AED = 157.121 XAF	1 XAF = 0.0064 AED
20 Apr 2025	1 AED = 157.121 XAF	1 XAF = 0.0064 AED
21 Apr 2025	1 AED = 157.1217 XAF	1 XAF = 0.0064 AED
22 Apr 2025	1 AED = 155.4324 XAF	1 XAF = 0.0064 AED
23 Apr 2025	1 AED = 156.6075 XAF	1 XAF = 0.0064 AED
24 Apr 2025	1 AED = 156.8257 XAF	1 XAF = 0.0064 AED
25 Apr 2025	1 AED = 157.2568 XAF	1 XAF = 0.0064 AED
26 Apr 2025	1 AED = 157.2587 XAF	1 XAF = 0.0064 AED
27 Apr 2025	1 AED = 157.2587 XAF	1 XAF = 0.0064 AED
28 Apr 2025	1 AED = 157.3746 XAF	1 XAF = 0.0064 AED
29 Apr 2025	1 AED = 156.9065 XAF	1 XAF = 0.0064 AED
30 Apr 2025	1 AED = 157.1411 XAF	1 XAF = 0.0064 AED

May 2025

Datum	AED-XAF	XAF-AED
01 Mai 2025	1 AED = 157.656 XAF	1 XAF = 0.0063 AED
02 Mai 2025	1 AED = 157.6443 XAF	1 XAF = 0.0063 AED
03 Mai 2025	1 AED = 157.9786 XAF	1 XAF = 0.0063 AED
04 Mai 2025	1 AED = 157.9786 XAF	1 XAF = 0.0063 AED
05 Mai 2025	1 AED = 157.2721 XAF	1 XAF = 0.0064 AED
06 Mai 2025	1 AED = 157.6539 XAF	1 XAF = 0.0063 AED
07 Mai 2025	1 AED = 157.1317 XAF	1 XAF = 0.0064 AED
08 Mai 2025	1 AED = 158.055 XAF	1 XAF = 0.0063 AED
09 Mai 2025	1 AED = 158.7415 XAF	1 XAF = 0.0063 AED
10 Mai 2025	1 AED = 158.7375 XAF	1 XAF = 0.0063 AED
11 Mai 2025	1 AED = 158.6804 XAF	1 XAF = 0.0063 AED
12 Mai 2025	1 AED = 160.8793 XAF	1 XAF = 0.0062 AED
13 Mai 2025	1 AED = 160.7513 XAF	1 XAF = 0.0062 AED
14 Mai 2025	1 AED = 159.2147 XAF	1 XAF = 0.0063 AED
15 Mai 2025	1 AED = 159.5706 XAF	1 XAF = 0.0063 AED
16 Mai 2025	1 AED = 159.3871 XAF	1 XAF = 0.0063 AED
17 Mai 2025	1 AED = 159.9739 XAF	1 XAF = 0.0063 AED
18 Mai 2025	1 AED = 159.9739 XAF	1 XAF = 0.0063 AED
19 Mai 2025	1 AED = 158.3694 XAF	1 XAF = 0.0063 AED
20 Mai 2025	1 AED = 158.7529 XAF	1 XAF = 0.0063 AED
21 Mai 2025	1 AED = 157.4591 XAF	1 XAF = 0.0064 AED
22 Mai 2025	1 AED = 157.9732 XAF	1 XAF = 0.0063 AED
23 Mai 2025	1 AED = 157.4112 XAF	1 XAF = 0.0064 AED
24 Mai 2025	1 AED = 157.0892 XAF	1 XAF = 0.0064 AED
25 Mai 2025	1 AED = 157.0892 XAF	1 XAF = 0.0064 AED
26 Mai 2025	1 AED = 156.8899 XAF	1 XAF = 0.0064 AED
27 Mai 2025	1 AED = 157.4147 XAF	1 XAF = 0.0064 AED
28 Mai 2025	1 AED = 157.7296 XAF	1 XAF = 0.0063 AED
29 Mai 2025	1 AED = 158.2989 XAF	1 XAF = 0.0063 AED
30 Mai 2025	1 AED = 157.5663 XAF	1 XAF = 0.0063 AED
31 Mai 2025	1 AED = 157.5667 XAF	1 XAF = 0.0063 AED

Jun 2025

Datum	AED-XAF	XAF-AED
01 Jun 2025	1 AED = 157.3752 XAF	1 XAF = 0.0064 AED
02 Jun 2025	1 AED = 156.342 XAF	1 XAF = 0.0064 AED
03 Jun 2025	1 AED = 156.7632 XAF	1 XAF = 0.0064 AED
04 Jun 2025	1 AED = 156.8397 XAF	1 XAF = 0.0064 AED
05 Jun 2025	1 AED = 156.3466 XAF	1 XAF = 0.0064 AED
06 Jun 2025	1 AED = 156.3621 XAF	1 XAF = 0.0064 AED

AED-XAF und XAF-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten