> AED-XPF und XPF-AED Wechselkurse - 2025

AED-XPF und XPF-AED Wechselkurse - 2025

AED-XPF und XPF-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - XPF und XPF - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 30,0235 XPF

1 XPF = 0,0333 AED

1J 2J 3J

AED in XPFXPF in AED

Jan 2025

Datum	AED-XPF	XPF-AED
01 Jan 2025	1 AED = 31.2224 XPF	1 XPF = 0.032 AED
02 Jan 2025	1 AED = 31.4638 XPF	1 XPF = 0.0318 AED
03 Jan 2025	1 AED = 31.5421 XPF	1 XPF = 0.0317 AED
04 Jan 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
05 Jan 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
06 Jan 2025	1 AED = 31.1833 XPF	1 XPF = 0.0321 AED
07 Jan 2025	1 AED = 31.2691 XPF	1 XPF = 0.032 AED
08 Jan 2025	1 AED = 31.5695 XPF	1 XPF = 0.0317 AED
09 Jan 2025	1 AED = 31.5382 XPF	1 XPF = 0.0317 AED
10 Jan 2025	1 AED = 31.5249 XPF	1 XPF = 0.0317 AED
11 Jan 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
12 Jan 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
13 Jan 2025	1 AED = 31.8578 XPF	1 XPF = 0.0314 AED
14 Jan 2025	1 AED = 31.6887 XPF	1 XPF = 0.0316 AED
15 Jan 2025	1 AED = 31.539 XPF	1 XPF = 0.0317 AED
16 Jan 2025	1 AED = 31.597 XPF	1 XPF = 0.0316 AED
17 Jan 2025	1 AED = 31.553 XPF	1 XPF = 0.0317 AED
18 Jan 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
19 Jan 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
20 Jan 2025	1 AED = 31.5218 XPF	1 XPF = 0.0317 AED
21 Jan 2025	1 AED = 31.3746 XPF	1 XPF = 0.0319 AED
22 Jan 2025	1 AED = 31.1141 XPF	1 XPF = 0.0321 AED
23 Jan 2025	1 AED = 31.2151 XPF	1 XPF = 0.032 AED
24 Jan 2025	1 AED = 31.0086 XPF	1 XPF = 0.0322 AED
25 Jan 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
26 Jan 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
27 Jan 2025	1 AED = 30.9092 XPF	1 XPF = 0.0324 AED
28 Jan 2025	1 AED = 31.1755 XPF	1 XPF = 0.0321 AED
29 Jan 2025	1 AED = 31.2297 XPF	1 XPF = 0.032 AED
30 Jan 2025	1 AED = 31.2385 XPF	1 XPF = 0.032 AED
31 Jan 2025	1 AED = 31.2909 XPF	1 XPF = 0.032 AED

Feb 2025

Datum	AED-XPF	XPF-AED
01 Feb 2025	1 AED = 31.3539 XPF	1 XPF = 0.0319 AED
02 Feb 2025	1 AED = 31.3531 XPF	1 XPF = 0.0319 AED
03 Feb 2025	1 AED = 31.633 XPF	1 XPF = 0.0316 AED
04 Feb 2025	1 AED = 31.4624 XPF	1 XPF = 0.0318 AED
05 Feb 2025	1 AED = 31.1906 XPF	1 XPF = 0.0321 AED
06 Feb 2025	1 AED = 31.3618 XPF	1 XPF = 0.0319 AED
07 Feb 2025	1 AED = 31.3141 XPF	1 XPF = 0.0319 AED
08 Feb 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
09 Feb 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
10 Feb 2025	1 AED = 31.4891 XPF	1 XPF = 0.0318 AED
11 Feb 2025	1 AED = 31.4607 XPF	1 XPF = 0.0318 AED
12 Feb 2025	1 AED = 31.3179 XPF	1 XPF = 0.0319 AED
13 Feb 2025	1 AED = 31.2781 XPF	1 XPF = 0.032 AED
14 Feb 2025	1 AED = 31.0191 XPF	1 XPF = 0.0322 AED
15 Feb 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
16 Feb 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
17 Feb 2025	1 AED = 31.0136 XPF	1 XPF = 0.0322 AED
18 Feb 2025	1 AED = 31.0741 XPF	1 XPF = 0.0322 AED
19 Feb 2025	1 AED = 31.1598 XPF	1 XPF = 0.0321 AED
20 Feb 2025	1 AED = 31.1254 XPF	1 XPF = 0.0321 AED
21 Feb 2025	1 AED = 31.0364 XPF	1 XPF = 0.0322 AED
22 Feb 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
23 Feb 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
24 Feb 2025	1 AED = 31.0561 XPF	1 XPF = 0.0322 AED
25 Feb 2025	1 AED = 30.9691 XPF	1 XPF = 0.0323 AED
26 Feb 2025	1 AED = 30.9684 XPF	1 XPF = 0.0323 AED
27 Feb 2025	1 AED = 31.0057 XPF	1 XPF = 0.0323 AED
28 Feb 2025	1 AED = 31.2088 XPF	1 XPF = 0.032 AED

Mar 2025

Datum	AED-XPF	XPF-AED
01 Mrz 2025	1 AED = 31.3079 XPF	1 XPF = 0.0319 AED
02 Mrz 2025	1 AED = 31.3072 XPF	1 XPF = 0.0319 AED
03 Mrz 2025	1 AED = 31.0369 XPF	1 XPF = 0.0322 AED
04 Mrz 2025	1 AED = 30.7983 XPF	1 XPF = 0.0325 AED
05 Mrz 2025	1 AED = 30.3822 XPF	1 XPF = 0.0329 AED
06 Mrz 2025	1 AED = 30.0924 XPF	1 XPF = 0.0332 AED
07 Mrz 2025	1 AED = 29.9503 XPF	1 XPF = 0.0334 AED
08 Mrz 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
09 Mrz 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
10 Mrz 2025	1 AED = 29.9657 XPF	1 XPF = 0.0334 AED
11 Mrz 2025	1 AED = 29.7557 XPF	1 XPF = 0.0336 AED
12 Mrz 2025	1 AED = 29.8132 XPF	1 XPF = 0.0335 AED
13 Mrz 2025	1 AED = 29.9225 XPF	1 XPF = 0.0334 AED
14 Mrz 2025	1 AED = 29.7857 XPF	1 XPF = 0.0336 AED
15 Mrz 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
16 Mrz 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
17 Mrz 2025	1 AED = 29.8281 XPF	1 XPF = 0.0335 AED
18 Mrz 2025	1 AED = 29.8021 XPF	1 XPF = 0.0336 AED
19 Mrz 2025	1 AED = 29.7787 XPF	1 XPF = 0.0336 AED
20 Mrz 2025	1 AED = 29.9845 XPF	1 XPF = 0.0334 AED
21 Mrz 2025	1 AED = 30.0012 XPF	1 XPF = 0.0333 AED
22 Mrz 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
23 Mrz 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
24 Mrz 2025	1 AED = 30.0047 XPF	1 XPF = 0.0333 AED
25 Mrz 2025	1 AED = 30.0363 XPF	1 XPF = 0.0333 AED
26 Mrz 2025	1 AED = 30.1143 XPF	1 XPF = 0.0332 AED
27 Mrz 2025	1 AED = 30.1225 XPF	1 XPF = 0.0332 AED
28 Mrz 2025	1 AED = 30.1352 XPF	1 XPF = 0.0332 AED
29 Mrz 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
30 Mrz 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
31 Mrz 2025	1 AED = 30.0239 XPF	1 XPF = 0.0333 AED

Apr 2025

Datum	AED-XPF	XPF-AED
01 Apr 2025	1 AED = 30.1195 XPF	1 XPF = 0.0332 AED
02 Apr 2025	1 AED = 30.0741 XPF	1 XPF = 0.0333 AED
03 Apr 2025	1 AED = 29.2942 XPF	1 XPF = 0.0341 AED
04 Apr 2025	1 AED = 29.3582 XPF	1 XPF = 0.0341 AED
05 Apr 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
06 Apr 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
07 Apr 2025	1 AED = 29.6169 XPF	1 XPF = 0.0338 AED
08 Apr 2025	1 AED = 29.7025 XPF	1 XPF = 0.0337 AED
09 Apr 2025	1 AED = 29.4185 XPF	1 XPF = 0.034 AED
10 Apr 2025	1 AED = 29.3288 XPF	1 XPF = 0.0341 AED
11 Apr 2025	1 AED = 28.5864 XPF	1 XPF = 0.035 AED
12 Apr 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
13 Apr 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
14 Apr 2025	1 AED = 28.4899 XPF	1 XPF = 0.0351 AED
15 Apr 2025	1 AED = 28.7101 XPF	1 XPF = 0.0348 AED
16 Apr 2025	1 AED = 28.578 XPF	1 XPF = 0.035 AED
17 Apr 2025	1 AED = 28.5952 XPF	1 XPF = 0.035 AED
18 Apr 2025	1 AED = 28.5684 XPF	1 XPF = 0.035 AED
19 Apr 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
20 Apr 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
21 Apr 2025	1 AED = 28.5681 XPF	1 XPF = 0.035 AED
22 Apr 2025	1 AED = 28.2863 XPF	1 XPF = 0.0354 AED
23 Apr 2025	1 AED = 28.4631 XPF	1 XPF = 0.0351 AED
24 Apr 2025	1 AED = 28.5697 XPF	1 XPF = 0.035 AED
25 Apr 2025	1 AED = 28.5948 XPF	1 XPF = 0.035 AED
26 Apr 2025	1 AED = 28.4958 XPF	1 XPF = 0.0351 AED
27 Apr 2025	1 AED = 28.5851 XPF	1 XPF = 0.035 AED
28 Apr 2025	1 AED = 28.5993 XPF	1 XPF = 0.035 AED
29 Apr 2025	1 AED = 28.5606 XPF	1 XPF = 0.035 AED
30 Apr 2025	1 AED = 28.5609 XPF	1 XPF = 0.035 AED

May 2025

Datum	AED-XPF	XPF-AED
01 Mai 2025	1 AED = 28.6739 XPF	1 XPF = 0.0349 AED
02 Mai 2025	1 AED = 28.6553 XPF	1 XPF = 0.0349 AED
03 Mai 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
04 Mai 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
05 Mai 2025	1 AED = 28.6462 XPF	1 XPF = 0.0349 AED
06 Mai 2025	1 AED = 28.6773 XPF	1 XPF = 0.0349 AED
07 Mai 2025	1 AED = 28.5887 XPF	1 XPF = 0.035 AED
08 Mai 2025	1 AED = 28.7707 XPF	1 XPF = 0.0348 AED
09 Mai 2025	1 AED = 28.8689 XPF	1 XPF = 0.0346 AED
10 Mai 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
11 Mai 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
12 Mai 2025	1 AED = 29.2643 XPF	1 XPF = 0.0342 AED
13 Mai 2025	1 AED = 29.242 XPF	1 XPF = 0.0342 AED
14 Mai 2025	1 AED = 28.956 XPF	1 XPF = 0.0345 AED
15 Mai 2025	1 AED = 29.0449 XPF	1 XPF = 0.0344 AED
16 Mai 2025	1 AED = 29.0084 XPF	1 XPF = 0.0345 AED
17 Mai 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
18 Mai 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
19 Mai 2025	1 AED = 28.8217 XPF	1 XPF = 0.0347 AED
20 Mai 2025	1 AED = 28.8904 XPF	1 XPF = 0.0346 AED
21 Mai 2025	1 AED = 28.6751 XPF	1 XPF = 0.0349 AED
22 Mai 2025	1 AED = 28.733 XPF	1 XPF = 0.0348 AED
23 Mai 2025	1 AED = 28.6047 XPF	1 XPF = 0.035 AED
24 Mai 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
25 Mai 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
26 Mai 2025	1 AED = 28.5593 XPF	1 XPF = 0.035 AED
27 Mai 2025	1 AED = 28.6324 XPF	1 XPF = 0.0349 AED
28 Mai 2025	1 AED = 28.6925 XPF	1 XPF = 0.0349 AED
29 Mai 2025	1 AED = 28.7972 XPF	1 XPF = 0.0347 AED
30 Mai 2025	1 AED = 28.6542 XPF	1 XPF = 0.0349 AED
31 Mai 2025	1 AED = 28.6309 XPF	1 XPF = 0.0349 AED

Jun 2025

Datum	AED-XPF	XPF-AED
01 Jun 2025	1 AED = 28.6346 XPF	1 XPF = 0.0349 AED
02 Jun 2025	1 AED = 28.4504 XPF	1 XPF = 0.0351 AED
03 Jun 2025	1 AED = 28.5248 XPF	1 XPF = 0.0351 AED
04 Jun 2025	1 AED = 28.5925 XPF	1 XPF = 0.035 AED

AED-XPF und XPF-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten