currencystats247.com

CurrencyStats247 > Wechselkurse > AED-ZMW und ZMW-AED Wechselkurse - 2025

AED-ZMW und ZMW-AED Wechselkurse - 2025

AED-ZMW und ZMW-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - ZMW und ZMW - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AED = 7,596 ZMW
1 ZMW = 0,1316 AED
1J 2J 3J

Jan 2025

DatumAED-ZMWZMW-AED
01 Jan 2025 1 AED = 7.5776 ZMW 1 ZMW = 0.132 AED
02 Jan 2025 1 AED = 7.5761 ZMW 1 ZMW = 0.132 AED
03 Jan 2025 1 AED = 7.5841 ZMW 1 ZMW = 0.1319 AED
04 Jan 2025 1 AED = 7.5699 ZMW 1 ZMW = 0.1321 AED
05 Jan 2025 1 AED = 7.5699 ZMW 1 ZMW = 0.1321 AED
06 Jan 2025 1 AED = 7.603 ZMW 1 ZMW = 0.1315 AED
07 Jan 2025 1 AED = 7.647 ZMW 1 ZMW = 0.1308 AED
08 Jan 2025 1 AED = 7.6246 ZMW 1 ZMW = 0.1312 AED
09 Jan 2025 1 AED = 7.5611 ZMW 1 ZMW = 0.1323 AED
10 Jan 2025 1 AED = 7.5208 ZMW 1 ZMW = 0.133 AED
11 Jan 2025 1 AED = 7.554 ZMW 1 ZMW = 0.1324 AED
12 Jan 2025 1 AED = 7.554 ZMW 1 ZMW = 0.1324 AED
13 Jan 2025 1 AED = 7.4967 ZMW 1 ZMW = 0.1334 AED
14 Jan 2025 1 AED = 7.5573 ZMW 1 ZMW = 0.1323 AED
15 Jan 2025 1 AED = 7.5607 ZMW 1 ZMW = 0.1323 AED
16 Jan 2025 1 AED = 7.5668 ZMW 1 ZMW = 0.1322 AED
17 Jan 2025 1 AED = 7.5642 ZMW 1 ZMW = 0.1322 AED
18 Jan 2025 1 AED = 7.5617 ZMW 1 ZMW = 0.1322 AED
19 Jan 2025 1 AED = 7.5617 ZMW 1 ZMW = 0.1322 AED
20 Jan 2025 1 AED = 7.5724 ZMW 1 ZMW = 0.1321 AED
21 Jan 2025 1 AED = 7.5756 ZMW 1 ZMW = 0.132 AED
22 Jan 2025 1 AED = 7.535 ZMW 1 ZMW = 0.1327 AED
23 Jan 2025 1 AED = 7.5798 ZMW 1 ZMW = 0.1319 AED
24 Jan 2025 1 AED = 7.5643 ZMW 1 ZMW = 0.1322 AED
25 Jan 2025 1 AED = 7.5479 ZMW 1 ZMW = 0.1325 AED
26 Jan 2025 1 AED = 7.5479 ZMW 1 ZMW = 0.1325 AED
27 Jan 2025 1 AED = 7.5895 ZMW 1 ZMW = 0.1318 AED
28 Jan 2025 1 AED = 7.5956 ZMW 1 ZMW = 0.1317 AED
29 Jan 2025 1 AED = 7.6078 ZMW 1 ZMW = 0.1314 AED
30 Jan 2025 1 AED = 7.6053 ZMW 1 ZMW = 0.1315 AED
31 Jan 2025 1 AED = 7.6138 ZMW 1 ZMW = 0.1313 AED

Feb 2025

DatumAED-ZMWZMW-AED
01 Feb 2025 1 AED = 7.6138 ZMW 1 ZMW = 0.1313 AED
02 Feb 2025 1 AED = 7.6263 ZMW 1 ZMW = 0.1311 AED
03 Feb 2025 1 AED = 7.6402 ZMW 1 ZMW = 0.1309 AED
04 Feb 2025 1 AED = 7.6569 ZMW 1 ZMW = 0.1306 AED
05 Feb 2025 1 AED = 7.6327 ZMW 1 ZMW = 0.131 AED
06 Feb 2025 1 AED = 7.6459 ZMW 1 ZMW = 0.1308 AED
07 Feb 2025 1 AED = 7.622 ZMW 1 ZMW = 0.1312 AED
08 Feb 2025 1 AED = 7.6509 ZMW 1 ZMW = 0.1307 AED
09 Feb 2025 1 AED = 7.6509 ZMW 1 ZMW = 0.1307 AED
10 Feb 2025 1 AED = 7.6229 ZMW 1 ZMW = 0.1312 AED
11 Feb 2025 1 AED = 7.6146 ZMW 1 ZMW = 0.1313 AED
12 Feb 2025 1 AED = 7.6178 ZMW 1 ZMW = 0.1313 AED
13 Feb 2025 1 AED = 7.5982 ZMW 1 ZMW = 0.1316 AED
14 Feb 2025 1 AED = 7.674 ZMW 1 ZMW = 0.1303 AED
15 Feb 2025 1 AED = 7.6486 ZMW 1 ZMW = 0.1307 AED
16 Feb 2025 1 AED = 7.6486 ZMW 1 ZMW = 0.1307 AED
17 Feb 2025 1 AED = 7.6575 ZMW 1 ZMW = 0.1306 AED
18 Feb 2025 1 AED = 7.6355 ZMW 1 ZMW = 0.131 AED
19 Feb 2025 1 AED = 7.6812 ZMW 1 ZMW = 0.1302 AED
20 Feb 2025 1 AED = 7.6729 ZMW 1 ZMW = 0.1303 AED
21 Feb 2025 1 AED = 7.6747 ZMW 1 ZMW = 0.1303 AED
22 Feb 2025 1 AED = 7.6735 ZMW 1 ZMW = 0.1303 AED
23 Feb 2025 1 AED = 7.6735 ZMW 1 ZMW = 0.1303 AED
24 Feb 2025 1 AED = 7.6828 ZMW 1 ZMW = 0.1302 AED
25 Feb 2025 1 AED = 7.679 ZMW 1 ZMW = 0.1302 AED
26 Feb 2025 1 AED = 7.7087 ZMW 1 ZMW = 0.1297 AED
27 Feb 2025 1 AED = 7.7375 ZMW 1 ZMW = 0.1292 AED
28 Feb 2025 1 AED = 7.7358 ZMW 1 ZMW = 0.1293 AED

Mar 2025

DatumAED-ZMWZMW-AED
01 Mrz 2025 1 AED = 7.749 ZMW 1 ZMW = 0.129 AED
02 Mrz 2025 1 AED = 7.8062 ZMW 1 ZMW = 0.1281 AED
03 Mrz 2025 1 AED = 7.7804 ZMW 1 ZMW = 0.1285 AED
04 Mrz 2025 1 AED = 7.7887 ZMW 1 ZMW = 0.1284 AED
05 Mrz 2025 1 AED = 7.796 ZMW 1 ZMW = 0.1283 AED
06 Mrz 2025 1 AED = 7.8488 ZMW 1 ZMW = 0.1274 AED
07 Mrz 2025 1 AED = 7.7571 ZMW 1 ZMW = 0.1289 AED
08 Mrz 2025 1 AED = 7.7729 ZMW 1 ZMW = 0.1287 AED
09 Mrz 2025 1 AED = 7.7625 ZMW 1 ZMW = 0.1288 AED
10 Mrz 2025 1 AED = 7.7463 ZMW 1 ZMW = 0.1291 AED
11 Mrz 2025 1 AED = 7.7714 ZMW 1 ZMW = 0.1287 AED
12 Mrz 2025 1 AED = 7.7769 ZMW 1 ZMW = 0.1286 AED
13 Mrz 2025 1 AED = 7.785 ZMW 1 ZMW = 0.1285 AED
14 Mrz 2025 1 AED = 7.7808 ZMW 1 ZMW = 0.1285 AED
15 Mrz 2025 1 AED = 7.7756 ZMW 1 ZMW = 0.1286 AED
16 Mrz 2025 1 AED = 7.8282 ZMW 1 ZMW = 0.1277 AED
17 Mrz 2025 1 AED = 7.8124 ZMW 1 ZMW = 0.128 AED
18 Mrz 2025 1 AED = 7.7966 ZMW 1 ZMW = 0.1283 AED
19 Mrz 2025 1 AED = 7.8212 ZMW 1 ZMW = 0.1279 AED
20 Mrz 2025 1 AED = 7.8326 ZMW 1 ZMW = 0.1277 AED
21 Mrz 2025 1 AED = 7.8375 ZMW 1 ZMW = 0.1276 AED
22 Mrz 2025 1 AED = 7.8434 ZMW 1 ZMW = 0.1275 AED
23 Mrz 2025 1 AED = 7.8819 ZMW 1 ZMW = 0.1269 AED
24 Mrz 2025 1 AED = 7.8821 ZMW 1 ZMW = 0.1269 AED
25 Mrz 2025 1 AED = 7.852 ZMW 1 ZMW = 0.1274 AED
26 Mrz 2025 1 AED = 7.8385 ZMW 1 ZMW = 0.1276 AED
27 Mrz 2025 1 AED = 7.8218 ZMW 1 ZMW = 0.1278 AED
28 Mrz 2025 1 AED = 7.7522 ZMW 1 ZMW = 0.129 AED
29 Mrz 2025 1 AED = 7.7602 ZMW 1 ZMW = 0.1289 AED
30 Mrz 2025 1 AED = 7.7652 ZMW 1 ZMW = 0.1288 AED
31 Mrz 2025 1 AED = 7.6705 ZMW 1 ZMW = 0.1304 AED

Apr 2025

DatumAED-ZMWZMW-AED
01 Apr 2025 1 AED = 7.6667 ZMW 1 ZMW = 0.1304 AED
02 Apr 2025 1 AED = 7.5866 ZMW 1 ZMW = 0.1318 AED
03 Apr 2025 1 AED = 7.6323 ZMW 1 ZMW = 0.131 AED
04 Apr 2025 1 AED = 7.5308 ZMW 1 ZMW = 0.1328 AED
05 Apr 2025 1 AED = 7.595 ZMW 1 ZMW = 0.1317 AED
06 Apr 2025 1 AED = 7.595 ZMW 1 ZMW = 0.1317 AED
07 Apr 2025 1 AED = 7.6199 ZMW 1 ZMW = 0.1312 AED
08 Apr 2025 1 AED = 7.6065 ZMW 1 ZMW = 0.1315 AED
09 Apr 2025 1 AED = 7.6421 ZMW 1 ZMW = 0.1309 AED
10 Apr 2025 1 AED = 7.6304 ZMW 1 ZMW = 0.1311 AED
11 Apr 2025 1 AED = 7.6449 ZMW 1 ZMW = 0.1308 AED
12 Apr 2025 1 AED = 7.6683 ZMW 1 ZMW = 0.1304 AED
13 Apr 2025 1 AED = 7.7039 ZMW 1 ZMW = 0.1298 AED
14 Apr 2025 1 AED = 7.7044 ZMW 1 ZMW = 0.1298 AED
15 Apr 2025 1 AED = 7.7254 ZMW 1 ZMW = 0.1294 AED
16 Apr 2025 1 AED = 7.707 ZMW 1 ZMW = 0.1298 AED
17 Apr 2025 1 AED = 7.7481 ZMW 1 ZMW = 0.1291 AED
18 Apr 2025 1 AED = 7.748 ZMW 1 ZMW = 0.1291 AED
19 Apr 2025 1 AED = 7.7479 ZMW 1 ZMW = 0.1291 AED
20 Apr 2025 1 AED = 7.7479 ZMW 1 ZMW = 0.1291 AED
21 Apr 2025 1 AED = 7.748 ZMW 1 ZMW = 0.1291 AED
22 Apr 2025 1 AED = 7.7518 ZMW 1 ZMW = 0.129 AED
23 Apr 2025 1 AED = 7.7244 ZMW 1 ZMW = 0.1295 AED
24 Apr 2025 1 AED = 7.6517 ZMW 1 ZMW = 0.1307 AED
25 Apr 2025 1 AED = 7.6022 ZMW 1 ZMW = 0.1315 AED
26 Apr 2025 1 AED = 7.6023 ZMW 1 ZMW = 0.1315 AED
27 Apr 2025 1 AED = 7.6023 ZMW 1 ZMW = 0.1315 AED
28 Apr 2025 1 AED = 7.6046 ZMW 1 ZMW = 0.1315 AED
29 Apr 2025 1 AED = 7.614 ZMW 1 ZMW = 0.1313 AED
30 Apr 2025 1 AED = 7.5737 ZMW 1 ZMW = 0.132 AED

May 2025

DatumAED-ZMWZMW-AED
01 Mai 2025 1 AED = 7.5986 ZMW 1 ZMW = 0.1316 AED
02 Mai 2025 1 AED = 7.5583 ZMW 1 ZMW = 0.1323 AED
03 Mai 2025 1 AED = 7.5743 ZMW 1 ZMW = 0.132 AED
04 Mai 2025 1 AED = 7.5743 ZMW 1 ZMW = 0.132 AED
05 Mai 2025 1 AED = 7.5004 ZMW 1 ZMW = 0.1333 AED
06 Mai 2025 1 AED = 7.3566 ZMW 1 ZMW = 0.1359 AED
07 Mai 2025 1 AED = 7.276 ZMW 1 ZMW = 0.1374 AED
08 Mai 2025 1 AED = 7.2141 ZMW 1 ZMW = 0.1386 AED
09 Mai 2025 1 AED = 7.1644 ZMW 1 ZMW = 0.1396 AED
10 Mai 2025 1 AED = 7.1642 ZMW 1 ZMW = 0.1396 AED
11 Mai 2025 1 AED = 7.1616 ZMW 1 ZMW = 0.1396 AED
12 Mai 2025 1 AED = 7.1549 ZMW 1 ZMW = 0.1398 AED
13 Mai 2025 1 AED = 7.2117 ZMW 1 ZMW = 0.1387 AED
14 Mai 2025 1 AED = 7.2582 ZMW 1 ZMW = 0.1378 AED
15 Mai 2025 1 AED = 7.276 ZMW 1 ZMW = 0.1374 AED
16 Mai 2025 1 AED = 7.315 ZMW 1 ZMW = 0.1367 AED
17 Mai 2025 1 AED = 7.342 ZMW 1 ZMW = 0.1362 AED
18 Mai 2025 1 AED = 7.342 ZMW 1 ZMW = 0.1362 AED
19 Mai 2025 1 AED = 7.3459 ZMW 1 ZMW = 0.1361 AED
20 Mai 2025 1 AED = 7.3769 ZMW 1 ZMW = 0.1356 AED
21 Mai 2025 1 AED = 7.4035 ZMW 1 ZMW = 0.1351 AED
22 Mai 2025 1 AED = 7.4175 ZMW 1 ZMW = 0.1348 AED
23 Mai 2025 1 AED = 7.449 ZMW 1 ZMW = 0.1342 AED
24 Mai 2025 1 AED = 7.4337 ZMW 1 ZMW = 0.1345 AED
25 Mai 2025 1 AED = 7.4337 ZMW 1 ZMW = 0.1345 AED
26 Mai 2025 1 AED = 7.5216 ZMW 1 ZMW = 0.1329 AED
27 Mai 2025 1 AED = 7.357 ZMW 1 ZMW = 0.1359 AED
28 Mai 2025 1 AED = 7.1968 ZMW 1 ZMW = 0.139 AED
29 Mai 2025 1 AED = 7.226 ZMW 1 ZMW = 0.1384 AED
30 Mai 2025 1 AED = 7.2447 ZMW 1 ZMW = 0.138 AED
31 Mai 2025 1 AED = 7.2447 ZMW 1 ZMW = 0.138 AED

Jun 2025

DatumAED-ZMWZMW-AED
01 Jun 2025 1 AED = 7.2359 ZMW 1 ZMW = 0.1382 AED
02 Jun 2025 1 AED = 7.2762 ZMW 1 ZMW = 0.1374 AED
03 Jun 2025 1 AED = 7.3137 ZMW 1 ZMW = 0.1367 AED
04 Jun 2025 1 AED = 7.3207 ZMW 1 ZMW = 0.1366 AED

AED-ZMW und ZMW-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats