> AFN-ALL und ALL-AFN Wechselkurse - 2025

AFN-ALL und ALL-AFN Wechselkurse - 2025

AFN-ALL und ALL-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - ALL und ALL - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 1,2888 ALL

1 ALL = 0,7759 AFN

1J 2J 3J

AFN in ALLALL in AFN

Jan 2025

Datum	AFN-ALL	ALL-AFN
01 Jan 2025	1 AFN = 1.3375 ALL	1 ALL = 0.7477 AFN
02 Jan 2025	1 AFN = 1.3473 ALL	1 ALL = 0.7422 AFN
03 Jan 2025	1 AFN = 1.3512 ALL	1 ALL = 0.7401 AFN
04 Jan 2025	1 AFN = 1.3512 ALL	1 ALL = 0.7401 AFN
05 Jan 2025	1 AFN = 1.3512 ALL	1 ALL = 0.7401 AFN
06 Jan 2025	1 AFN = 1.3381 ALL	1 ALL = 0.7473 AFN
07 Jan 2025	1 AFN = 1.3263 ALL	1 ALL = 0.754 AFN
08 Jan 2025	1 AFN = 1.3414 ALL	1 ALL = 0.7455 AFN
09 Jan 2025	1 AFN = 1.342 ALL	1 ALL = 0.7452 AFN
10 Jan 2025	1 AFN = 1.341 ALL	1 ALL = 0.7457 AFN
11 Jan 2025	1 AFN = 1.341 ALL	1 ALL = 0.7457 AFN
12 Jan 2025	1 AFN = 1.341 ALL	1 ALL = 0.7457 AFN
13 Jan 2025	1 AFN = 1.3323 ALL	1 ALL = 0.7506 AFN
14 Jan 2025	1 AFN = 1.3248 ALL	1 ALL = 0.7548 AFN
15 Jan 2025	1 AFN = 1.293 ALL	1 ALL = 0.7734 AFN
16 Jan 2025	1 AFN = 1.2989 ALL	1 ALL = 0.7699 AFN
17 Jan 2025	1 AFN = 1.2996 ALL	1 ALL = 0.7695 AFN
18 Jan 2025	1 AFN = 1.2996 ALL	1 ALL = 0.7695 AFN
19 Jan 2025	1 AFN = 1.2996 ALL	1 ALL = 0.7695 AFN
20 Jan 2025	1 AFN = 1.2996 ALL	1 ALL = 0.7695 AFN
21 Jan 2025	1 AFN = 1.2766 ALL	1 ALL = 0.7833 AFN
22 Jan 2025	1 AFN = 1.2766 ALL	1 ALL = 0.7833 AFN
23 Jan 2025	1 AFN = 1.2601 ALL	1 ALL = 0.7936 AFN
24 Jan 2025	1 AFN = 1.2395 ALL	1 ALL = 0.8067 AFN
25 Jan 2025	1 AFN = 1.2395 ALL	1 ALL = 0.8067 AFN
26 Jan 2025	1 AFN = 1.2395 ALL	1 ALL = 0.8067 AFN
27 Jan 2025	1 AFN = 1.2394 ALL	1 ALL = 0.8068 AFN
28 Jan 2025	1 AFN = 1.2064 ALL	1 ALL = 0.8289 AFN
29 Jan 2025	1 AFN = 1.2216 ALL	1 ALL = 0.8186 AFN
30 Jan 2025	1 AFN = 1.2345 ALL	1 ALL = 0.81 AFN
31 Jan 2025	1 AFN = 1.2718 ALL	1 ALL = 0.7863 AFN

Feb 2025

Datum	AFN-ALL	ALL-AFN
01 Feb 2025	1 AFN = 1.2718 ALL	1 ALL = 0.7863 AFN
02 Feb 2025	1 AFN = 1.2718 ALL	1 ALL = 0.7863 AFN
03 Feb 2025	1 AFN = 1.2812 ALL	1 ALL = 0.7805 AFN
04 Feb 2025	1 AFN = 1.2856 ALL	1 ALL = 0.7779 AFN
05 Feb 2025	1 AFN = 1.2774 ALL	1 ALL = 0.7828 AFN
06 Feb 2025	1 AFN = 1.2874 ALL	1 ALL = 0.7768 AFN
07 Feb 2025	1 AFN = 1.2847 ALL	1 ALL = 0.7784 AFN
08 Feb 2025	1 AFN = 1.2847 ALL	1 ALL = 0.7784 AFN
09 Feb 2025	1 AFN = 1.2847 ALL	1 ALL = 0.7784 AFN
10 Feb 2025	1 AFN = 1.2984 ALL	1 ALL = 0.7702 AFN
11 Feb 2025	1 AFN = 1.3029 ALL	1 ALL = 0.7675 AFN
12 Feb 2025	1 AFN = 1.2965 ALL	1 ALL = 0.7713 AFN
13 Feb 2025	1 AFN = 1.2964 ALL	1 ALL = 0.7714 AFN
14 Feb 2025	1 AFN = 1.2897 ALL	1 ALL = 0.7754 AFN
15 Feb 2025	1 AFN = 1.2897 ALL	1 ALL = 0.7754 AFN
16 Feb 2025	1 AFN = 1.2897 ALL	1 ALL = 0.7754 AFN
17 Feb 2025	1 AFN = 1.2887 ALL	1 ALL = 0.776 AFN
18 Feb 2025	1 AFN = 1.2856 ALL	1 ALL = 0.7778 AFN
19 Feb 2025	1 AFN = 1.2905 ALL	1 ALL = 0.7749 AFN
20 Feb 2025	1 AFN = 1.2873 ALL	1 ALL = 0.7768 AFN
21 Feb 2025	1 AFN = 1.2785 ALL	1 ALL = 0.7821 AFN
22 Feb 2025	1 AFN = 1.2786 ALL	1 ALL = 0.7821 AFN
23 Feb 2025	1 AFN = 1.2786 ALL	1 ALL = 0.7821 AFN
24 Feb 2025	1 AFN = 1.2801 ALL	1 ALL = 0.7812 AFN
25 Feb 2025	1 AFN = 1.2809 ALL	1 ALL = 0.7807 AFN
26 Feb 2025	1 AFN = 1.2883 ALL	1 ALL = 0.7762 AFN
27 Feb 2025	1 AFN = 1.289 ALL	1 ALL = 0.7758 AFN
28 Feb 2025	1 AFN = 1.2952 ALL	1 ALL = 0.7721 AFN

Mar 2025

Datum	AFN-ALL	ALL-AFN
01 Mrz 2025	1 AFN = 1.2986 ALL	1 ALL = 0.7701 AFN
02 Mrz 2025	1 AFN = 1.2952 ALL	1 ALL = 0.7721 AFN
03 Mrz 2025	1 AFN = 1.2898 ALL	1 ALL = 0.7753 AFN
04 Mrz 2025	1 AFN = 1.2844 ALL	1 ALL = 0.7786 AFN
05 Mrz 2025	1 AFN = 1.2705 ALL	1 ALL = 0.7871 AFN
06 Mrz 2025	1 AFN = 1.2594 ALL	1 ALL = 0.794 AFN
07 Mrz 2025	1 AFN = 1.2671 ALL	1 ALL = 0.7892 AFN
08 Mrz 2025	1 AFN = 1.2671 ALL	1 ALL = 0.7892 AFN
09 Mrz 2025	1 AFN = 1.2671 ALL	1 ALL = 0.7892 AFN
10 Mrz 2025	1 AFN = 1.2663 ALL	1 ALL = 0.7897 AFN
11 Mrz 2025	1 AFN = 1.2774 ALL	1 ALL = 0.7829 AFN
12 Mrz 2025	1 AFN = 1.2874 ALL	1 ALL = 0.7767 AFN
13 Mrz 2025	1 AFN = 1.2894 ALL	1 ALL = 0.7755 AFN
14 Mrz 2025	1 AFN = 1.2928 ALL	1 ALL = 0.7735 AFN
15 Mrz 2025	1 AFN = 1.2927 ALL	1 ALL = 0.7736 AFN
16 Mrz 2025	1 AFN = 1.2927 ALL	1 ALL = 0.7736 AFN
17 Mrz 2025	1 AFN = 1.2891 ALL	1 ALL = 0.7757 AFN
18 Mrz 2025	1 AFN = 1.288 ALL	1 ALL = 0.7764 AFN
19 Mrz 2025	1 AFN = 1.2831 ALL	1 ALL = 0.7793 AFN
20 Mrz 2025	1 AFN = 1.2842 ALL	1 ALL = 0.7787 AFN
21 Mrz 2025	1 AFN = 1.2892 ALL	1 ALL = 0.7757 AFN
22 Mrz 2025	1 AFN = 1.2891 ALL	1 ALL = 0.7757 AFN
23 Mrz 2025	1 AFN = 1.2891 ALL	1 ALL = 0.7757 AFN
24 Mrz 2025	1 AFN = 1.2906 ALL	1 ALL = 0.7748 AFN
25 Mrz 2025	1 AFN = 1.293 ALL	1 ALL = 0.7734 AFN
26 Mrz 2025	1 AFN = 1.2855 ALL	1 ALL = 0.7779 AFN
27 Mrz 2025	1 AFN = 1.3022 ALL	1 ALL = 0.768 AFN
28 Mrz 2025	1 AFN = 1.3001 ALL	1 ALL = 0.7692 AFN
29 Mrz 2025	1 AFN = 1.3001 ALL	1 ALL = 0.7692 AFN
30 Mrz 2025	1 AFN = 1.3001 ALL	1 ALL = 0.7692 AFN
31 Mrz 2025	1 AFN = 1.2935 ALL	1 ALL = 0.7731 AFN

Apr 2025

Datum	AFN-ALL	ALL-AFN
01 Apr 2025	1 AFN = 1.281 ALL	1 ALL = 0.7806 AFN
02 Apr 2025	1 AFN = 1.2841 ALL	1 ALL = 0.7787 AFN
03 Apr 2025	1 AFN = 1.2545 ALL	1 ALL = 0.7971 AFN
04 Apr 2025	1 AFN = 1.2551 ALL	1 ALL = 0.7967 AFN
05 Apr 2025	1 AFN = 1.2553 ALL	1 ALL = 0.7966 AFN

AFN-ALL und ALL-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Albanischer Lek (ALL) ist die Währung in Albanien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Albanien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten