> AFN-AWG und AWG-AFN Wechselkurse - 2025

AFN-AWG und AWG-AFN Wechselkurse - 2025

AFN-AWG und AWG-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - AWG und AWG - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,025 AWG

1 AWG = 39,9834 AFN

1J 2J 3J

AFN in AWGAWG in AFN

Jan 2025

Datum	AFN-AWG	AWG-AFN
01 Jan 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0041 AFN
02 Jan 2025	1 AFN = 0.0255 AWG	1 AWG = 39.1421 AFN
03 Jan 2025	1 AFN = 0.0256 AWG	1 AWG = 39.1171 AFN
04 Jan 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0439 AFN
05 Jan 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0439 AFN
06 Jan 2025	1 AFN = 0.0255 AWG	1 AWG = 39.1415 AFN
07 Jan 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4584 AFN
08 Jan 2025	1 AFN = 0.0253 AWG	1 AWG = 39.5219 AFN
09 Jan 2025	1 AFN = 0.0253 AWG	1 AWG = 39.5011 AFN
10 Jan 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4467 AFN
11 Jan 2025	1 AFN = 0.0252 AWG	1 AWG = 39.6217 AFN
12 Jan 2025	1 AFN = 0.0252 AWG	1 AWG = 39.6217 AFN
13 Jan 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1331 AFN
14 Jan 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1637 AFN
15 Jan 2025	1 AFN = 0.0244 AWG	1 AWG = 40.9443 AFN
16 Jan 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7743 AFN
17 Jan 2025	1 AFN = 0.0246 AWG	1 AWG = 40.7115 AFN
18 Jan 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7549 AFN
19 Jan 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7549 AFN
20 Jan 2025	1 AFN = 0.0245 AWG	1 AWG = 40.812 AFN
21 Jan 2025	1 AFN = 0.0242 AWG	1 AWG = 41.3182 AFN
22 Jan 2025	1 AFN = 0.0243 AWG	1 AWG = 41.0961 AFN
23 Jan 2025	1 AFN = 0.024 AWG	1 AWG = 41.6456 AFN
24 Jan 2025	1 AFN = 0.0238 AWG	1 AWG = 42.0795 AFN
25 Jan 2025	1 AFN = 0.0238 AWG	1 AWG = 41.9304 AFN
26 Jan 2025	1 AFN = 0.0238 AWG	1 AWG = 41.9304 AFN
27 Jan 2025	1 AFN = 0.0238 AWG	1 AWG = 42.0127 AFN
28 Jan 2025	1 AFN = 0.0229 AWG	1 AWG = 43.7311 AFN
29 Jan 2025	1 AFN = 0.0229 AWG	1 AWG = 43.7291 AFN
30 Jan 2025	1 AFN = 0.0231 AWG	1 AWG = 43.2126 AFN
31 Jan 2025	1 AFN = 0.0239 AWG	1 AWG = 41.8884 AFN

Feb 2025

Datum	AFN-AWG	AWG-AFN
01 Feb 2025	1 AFN = 0.0239 AWG	1 AWG = 41.8884 AFN
02 Feb 2025	1 AFN = 0.0238 AWG	1 AWG = 41.9575 AFN
03 Feb 2025	1 AFN = 0.0239 AWG	1 AWG = 41.8875 AFN
04 Feb 2025	1 AFN = 0.0241 AWG	1 AWG = 41.4476 AFN
05 Feb 2025	1 AFN = 0.0242 AWG	1 AWG = 41.3556 AFN
06 Feb 2025	1 AFN = 0.0243 AWG	1 AWG = 41.0706 AFN
07 Feb 2025	1 AFN = 0.0242 AWG	1 AWG = 41.2619 AFN
08 Feb 2025	1 AFN = 0.0242 AWG	1 AWG = 41.2942 AFN
09 Feb 2025	1 AFN = 0.0242 AWG	1 AWG = 41.2942 AFN
10 Feb 2025	1 AFN = 0.0243 AWG	1 AWG = 41.1476 AFN
11 Feb 2025	1 AFN = 0.0244 AWG	1 AWG = 40.9053 AFN
12 Feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8349 AFN
13 Feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7607 AFN
14 Feb 2025	1 AFN = 0.0246 AWG	1 AWG = 40.6985 AFN
15 Feb 2025	1 AFN = 0.0246 AWG	1 AWG = 40.6196 AFN
16 Feb 2025	1 AFN = 0.0246 AWG	1 AWG = 40.6196 AFN
17 Feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7386 AFN
18 Feb 2025	1 AFN = 0.0244 AWG	1 AWG = 40.96 AFN
19 Feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8698 AFN
20 Feb 2025	1 AFN = 0.0244 AWG	1 AWG = 40.9481 AFN
21 Feb 2025	1 AFN = 0.0244 AWG	1 AWG = 41.0514 AFN
22 Feb 2025	1 AFN = 0.0243 AWG	1 AWG = 41.1033 AFN
23 Feb 2025	1 AFN = 0.0243 AWG	1 AWG = 41.1033 AFN
24 Feb 2025	1 AFN = 0.0243 AWG	1 AWG = 41.0754 AFN
25 Feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8051 AFN
26 Feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7864 AFN
27 Feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.743 AFN
28 Feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8748 AFN

Mar 2025

Datum	AFN-AWG	AWG-AFN
01 Mrz 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8356 AFN
02 Mrz 2025	1 AFN = 0.0244 AWG	1 AWG = 40.9729 AFN
03 Mrz 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8436 AFN
04 Mrz 2025	1 AFN = 0.0247 AWG	1 AWG = 40.5535 AFN
05 Mrz 2025	1 AFN = 0.0247 AWG	1 AWG = 40.5036 AFN
06 Mrz 2025	1 AFN = 0.0247 AWG	1 AWG = 40.457 AFN
07 Mrz 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1148 AFN
08 Mrz 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1985 AFN
09 Mrz 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1985 AFN
10 Mrz 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1679 AFN
11 Mrz 2025	1 AFN = 0.0252 AWG	1 AWG = 39.6141 AFN
12 Mrz 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3003 AFN
13 Mrz 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4247 AFN
14 Mrz 2025	1 AFN = 0.0255 AWG	1 AWG = 39.1925 AFN
15 Mrz 2025	1 AFN = 0.0256 AWG	1 AWG = 39.1292 AFN
16 Mrz 2025	1 AFN = 0.0256 AWG	1 AWG = 39.1292 AFN
17 Mrz 2025	1 AFN = 0.0255 AWG	1 AWG = 39.2349 AFN
18 Mrz 2025	1 AFN = 0.0255 AWG	1 AWG = 39.1627 AFN
19 Mrz 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3803 AFN
20 Mrz 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4539 AFN
21 Mrz 2025	1 AFN = 0.0255 AWG	1 AWG = 39.2341 AFN
22 Mrz 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0887 AFN
23 Mrz 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0887 AFN
24 Mrz 2025	1 AFN = 0.0255 AWG	1 AWG = 39.2133 AFN
25 Mrz 2025	1 AFN = 0.0255 AWG	1 AWG = 39.2233 AFN
26 Mrz 2025	1 AFN = 0.0253 AWG	1 AWG = 39.5638 AFN
27 Mrz 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4029 AFN
28 Mrz 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4215 AFN
29 Mrz 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9509 AFN
30 Mrz 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9509 AFN
31 Mrz 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3665 AFN

Apr 2025

Datum	AFN-AWG	AWG-AFN
01 Apr 2025	1 AFN = 0.0251 AWG	1 AWG = 39.902 AFN
02 Apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.7095 AFN
03 Apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.7222 AFN
04 Apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.6867 AFN
05 Apr 2025	1 AFN = 0.025 AWG	1 AWG = 40.0253 AFN
06 Apr 2025	1 AFN = 0.025 AWG	1 AWG = 40.0253 AFN
07 Apr 2025	1 AFN = 0.0251 AWG	1 AWG = 39.7963 AFN
08 Apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.6873 AFN
09 Apr 2025	1 AFN = 0.0249 AWG	1 AWG = 40.0824 AFN
10 Apr 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1863 AFN
11 Apr 2025	1 AFN = 0.0248 AWG	1 AWG = 40.2656 AFN
12 Apr 2025	1 AFN = 0.0249 AWG	1 AWG = 40.2271 AFN
13 Apr 2025	1 AFN = 0.0249 AWG	1 AWG = 40.2271 AFN
14 Apr 2025	1 AFN = 0.0248 AWG	1 AWG = 40.3106 AFN
15 Apr 2025	1 AFN = 0.0248 AWG	1 AWG = 40.2783 AFN
16 Apr 2025	1 AFN = 0.0249 AWG	1 AWG = 40.2196 AFN
17 Apr 2025	1 AFN = 0.025 AWG	1 AWG = 39.965 AFN
18 Apr 2025	1 AFN = 0.025 AWG	1 AWG = 40.0002 AFN
19 Apr 2025	1 AFN = 0.025 AWG	1 AWG = 40.0002 AFN
20 Apr 2025	1 AFN = 0.025 AWG	1 AWG = 40.0002 AFN
21 Apr 2025	1 AFN = 0.025 AWG	1 AWG = 39.9999 AFN
22 Apr 2025	1 AFN = 0.0251 AWG	1 AWG = 39.854 AFN
23 Apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.7001 AFN
24 Apr 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3945 AFN
25 Apr 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4837 AFN
26 Apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.7244 AFN
27 Apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.7244 AFN
28 Apr 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4841 AFN
29 Apr 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4041 AFN
30 Apr 2025	1 AFN = 0.0255 AWG	1 AWG = 39.2915 AFN

May 2025

Datum	AFN-AWG	AWG-AFN
01 Mai 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4753 AFN
02 Mai 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3101 AFN
03 Mai 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4484 AFN
04 Mai 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4484 AFN
05 Mai 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3202 AFN
06 Mai 2025	1 AFN = 0.0254 AWG	1 AWG = 39.2929 AFN
07 Mai 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3531 AFN
08 Mai 2025	1 AFN = 0.0257 AWG	1 AWG = 38.965 AFN
09 Mai 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9567 AFN
10 Mai 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4446 AFN
11 Mai 2025	1 AFN = 0.0256 AWG	1 AWG = 38.9967 AFN
12 Mai 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9569 AFN
13 Mai 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7861 AFN
14 Mai 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9127 AFN
15 Mai 2025	1 AFN = 0.0257 AWG	1 AWG = 38.952 AFN
16 Mai 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9764 AFN
17 Mai 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0663 AFN
18 Mai 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0663 AFN
19 Mai 2025	1 AFN = 0.0257 AWG	1 AWG = 38.943 AFN
20 Mai 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7833 AFN
21 Mai 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7888 AFN
22 Mai 2025	1 AFN = 0.0258 AWG	1 AWG = 38.8127 AFN
23 Mai 2025	1 AFN = 0.0257 AWG	1 AWG = 38.8415 AFN
24 Mai 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7645 AFN
25 Mai 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7645 AFN
26 Mai 2025	1 AFN = 0.0258 AWG	1 AWG = 38.8311 AFN
27 Mai 2025	1 AFN = 0.0258 AWG	1 AWG = 38.825 AFN
28 Mai 2025	1 AFN = 0.0261 AWG	1 AWG = 38.2795 AFN
29 Mai 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7176 AFN
30 Mai 2025	1 AFN = 0.0259 AWG	1 AWG = 38.6762 AFN
31 Mai 2025	1 AFN = 0.0259 AWG	1 AWG = 38.6762 AFN

Jun 2025

Datum	AFN-AWG	AWG-AFN
01 Jun 2025	1 AFN = 0.0259 AWG	1 AWG = 38.6239 AFN
02 Jun 2025	1 AFN = 0.026 AWG	1 AWG = 38.5346 AFN
03 Jun 2025	1 AFN = 0.0259 AWG	1 AWG = 38.6339 AFN
04 Jun 2025	1 AFN = 0.0259 AWG	1 AWG = 38.6028 AFN
05 Jun 2025	1 AFN = 0.0259 AWG	1 AWG = 38.5429 AFN
06 Jun 2025	1 AFN = 0.0257 AWG	1 AWG = 38.8887 AFN

AFN-AWG und AWG-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Aruban Florin (AWG) ist die Währung in Aruba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Aruba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten