> AFN-BGN und BGN-AFN Wechselkurse - 2025

AFN-BGN und BGN-AFN Wechselkurse - 2025

AFN-BGN und BGN-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - BGN und BGN - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0255 BGN

1 BGN = 39,2212 AFN

1J 2J 3J

AFN in BGNBGN in AFN

Jan 2025

Datum	AFN-BGN	BGN-AFN
01 Jan 2025	1 AFN = 0.0268 BGN	1 BGN = 37.3174 AFN
02 Jan 2025	1 AFN = 0.0269 BGN	1 BGN = 37.194 AFN
03 Jan 2025	1 AFN = 0.027 BGN	1 BGN = 37.1001 AFN
04 Jan 2025	1 AFN = 0.027 BGN	1 BGN = 37.0495 AFN
05 Jan 2025	1 AFN = 0.027 BGN	1 BGN = 37.0495 AFN
06 Jan 2025	1 AFN = 0.0266 BGN	1 BGN = 37.577 AFN
07 Jan 2025	1 AFN = 0.0264 BGN	1 BGN = 37.836 AFN
08 Jan 2025	1 AFN = 0.0266 BGN	1 BGN = 37.618 AFN
09 Jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.4433 AFN
10 Jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.454 AFN
11 Jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.443 AFN
12 Jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.443 AFN
13 Jan 2025	1 AFN = 0.0265 BGN	1 BGN = 37.722 AFN
14 Jan 2025	1 AFN = 0.0263 BGN	1 BGN = 37.9718 AFN
15 Jan 2025	1 AFN = 0.0258 BGN	1 BGN = 38.8102 AFN
16 Jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6716 AFN
17 Jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6529 AFN
18 Jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6543 AFN
19 Jan 2025	1 AFN = 0.026 BGN	1 BGN = 38.5197 AFN
20 Jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.5725 AFN
21 Jan 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3623 AFN
22 Jan 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5431 AFN
23 Jan 2025	1 AFN = 0.025 BGN	1 BGN = 39.9623 AFN
24 Jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.615 AFN
25 Jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5972 AFN
26 Jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5972 AFN
27 Jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6597 AFN
28 Jan 2025	1 AFN = 0.0239 BGN	1 BGN = 41.9051 AFN
29 Jan 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8779 AFN
30 Jan 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3445 AFN
31 Jan 2025	1 AFN = 0.025 BGN	1 BGN = 40.0711 AFN

Feb 2025

Datum	AFN-BGN	BGN-AFN
01 Feb 2025	1 AFN = 0.025 BGN	1 BGN = 40.0253 AFN
02 Feb 2025	1 AFN = 0.025 BGN	1 BGN = 40.0735 AFN
03 Feb 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5825 AFN
04 Feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4154 AFN
05 Feb 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6359 AFN
06 Feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2571 AFN
07 Feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3615 AFN
08 Feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
09 Feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3969 AFN
10 Feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1595 AFN
11 Feb 2025	1 AFN = 0.0257 BGN	1 BGN = 38.8514 AFN
12 Feb 2025	1 AFN = 0.0256 BGN	1 BGN = 39.007 AFN
13 Feb 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0917 AFN
14 Feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2642 AFN
15 Feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2227 AFN
16 Feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2244 AFN
17 Feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3036 AFN
18 Feb 2025	1 AFN = 0.0253 BGN	1 BGN = 39.45 AFN
19 Feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2759 AFN
20 Feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3382 AFN
21 Feb 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6358 AFN
22 Feb 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5899 AFN
23 Feb 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5411 AFN
24 Feb 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5723 AFN
25 Feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4019 AFN
26 Feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3693 AFN
27 Feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3184 AFN
28 Feb 2025	1 AFN = 0.0256 BGN	1 BGN = 39.1128 AFN

Mar 2025

Datum	AFN-BGN	BGN-AFN
01 Mrz 2025	1 AFN = 0.0256 BGN	1 BGN = 38.9873 AFN
02 Mrz 2025	1 AFN = 0.0255 BGN	1 BGN = 39.14 AFN
03 Mrz 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3044 AFN
04 Mrz 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3284 AFN
05 Mrz 2025	1 AFN = 0.025 BGN	1 BGN = 39.9226 AFN
06 Mrz 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2674 AFN
07 Mrz 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1236 AFN
08 Mrz 2025	1 AFN = 0.0249 BGN	1 BGN = 40.091 AFN
09 Mrz 2025	1 AFN = 0.0249 BGN	1 BGN = 40.139 AFN
10 Mrz 2025	1 AFN = 0.025 BGN	1 BGN = 40.078 AFN
11 Mrz 2025	1 AFN = 0.0251 BGN	1 BGN = 39.7897 AFN
12 Mrz 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5136 AFN
13 Mrz 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4182 AFN
14 Mrz 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2329 AFN
15 Mrz 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
16 Mrz 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
17 Mrz 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3454 AFN
18 Mrz 2025	1 AFN = 0.0253 BGN	1 BGN = 39.4651 AFN
19 Mrz 2025	1 AFN = 0.0253 BGN	1 BGN = 39.509 AFN
20 Mrz 2025	1 AFN = 0.0254 BGN	1 BGN = 39.441 AFN
21 Mrz 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1743 AFN
22 Mrz 2025	1 AFN = 0.0255 BGN	1 BGN = 39.186 AFN
23 Mrz 2025	1 AFN = 0.0257 BGN	1 BGN = 38.9771 AFN
24 Mrz 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1992 AFN
25 Mrz 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0203 AFN
26 Mrz 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3531 AFN
27 Mrz 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0848 AFN
28 Mrz 2025	1 AFN = 0.0256 BGN	1 BGN = 39.1108 AFN
29 Mrz 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0837 AFN
30 Mrz 2025	1 AFN = 0.0257 BGN	1 BGN = 38.8418 AFN
31 Mrz 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2563 AFN

Apr 2025

Datum	AFN-BGN	BGN-AFN
01 Apr 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6751 AFN
02 Apr 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5017 AFN
03 Apr 2025	1 AFN = 0.0246 BGN	1 BGN = 40.626 AFN
04 Apr 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2438 AFN

AFN-BGN und BGN-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Bulgarien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten