> AFN-BHD und BHD-AFN Wechselkurse - 2025

AFN-BHD und BHD-AFN Wechselkurse - 2025

AFN-BHD und BHD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - BHD und BHD - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0052 BHD

1 BHD = 191,191 AFN

1J 2J 3J

AFN in BHDBHD in AFN

Jan 2025

Datum	AFN-BHD	BHD-AFN
01 Jan 2025	1 AFN = 0.0054 BHD	1 BHD = 186.2185 AFN
02 Jan 2025	1 AFN = 0.0054 BHD	1 BHD = 186.8824 AFN
03 Jan 2025	1 AFN = 0.0053 BHD	1 BHD = 187.0565 AFN
04 Jan 2025	1 AFN = 0.0054 BHD	1 BHD = 186.7987 AFN
05 Jan 2025	1 AFN = 0.0054 BHD	1 BHD = 186.7987 AFN
06 Jan 2025	1 AFN = 0.0053 BHD	1 BHD = 187.181 AFN
07 Jan 2025	1 AFN = 0.0053 BHD	1 BHD = 188.4613 AFN
08 Jan 2025	1 AFN = 0.0053 BHD	1 BHD = 188.979 AFN
09 Jan 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6401 AFN
10 Jan 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6531 AFN
11 Jan 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6686 AFN
12 Jan 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6686 AFN
13 Jan 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9767 AFN
14 Jan 2025	1 AFN = 0.0052 BHD	1 BHD = 192.1479 AFN
15 Jan 2025	1 AFN = 0.0051 BHD	1 BHD = 195.5238 AFN
16 Jan 2025	1 AFN = 0.0051 BHD	1 BHD = 194.9732 AFN
17 Jan 2025	1 AFN = 0.0051 BHD	1 BHD = 194.7226 AFN
18 Jan 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6445 AFN
19 Jan 2025	1 AFN = 0.0051 BHD	1 BHD = 195.2986 AFN
20 Jan 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8971 AFN
21 Jan 2025	1 AFN = 0.0051 BHD	1 BHD = 197.3402 AFN
22 Jan 2025	1 AFN = 0.0051 BHD	1 BHD = 196.3244 AFN
23 Jan 2025	1 AFN = 0.005 BHD	1 BHD = 199.1858 AFN
24 Jan 2025	1 AFN = 0.005 BHD	1 BHD = 200.9434 AFN
25 Jan 2025	1 AFN = 0.005 BHD	1 BHD = 200.7079 AFN
26 Jan 2025	1 AFN = 0.005 BHD	1 BHD = 200.8602 AFN
27 Jan 2025	1 AFN = 0.005 BHD	1 BHD = 200.9196 AFN
28 Jan 2025	1 AFN = 0.0048 BHD	1 BHD = 208.8168 AFN
29 Jan 2025	1 AFN = 0.0048 BHD	1 BHD = 208.8437 AFN
30 Jan 2025	1 AFN = 0.0048 BHD	1 BHD = 206.3511 AFN
31 Jan 2025	1 AFN = 0.005 BHD	1 BHD = 200.3345 AFN

Feb 2025

Datum	AFN-BHD	BHD-AFN
01 Feb 2025	1 AFN = 0.005 BHD	1 BHD = 200.2823 AFN
02 Feb 2025	1 AFN = 0.005 BHD	1 BHD = 200.3323 AFN
03 Feb 2025	1 AFN = 0.005 BHD	1 BHD = 200.3279 AFN
04 Feb 2025	1 AFN = 0.005 BHD	1 BHD = 198.0502 AFN
05 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 197.5718 AFN
06 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.449 AFN
07 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.7348 AFN
08 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 197.611 AFN
09 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.5509 AFN
10 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.7935 AFN
11 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 195.3226 AFN
12 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 195.169 AFN
13 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6769 AFN
14 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6607 AFN
15 Feb 2025	1 AFN = 0.0052 BHD	1 BHD = 194.1325 AFN
16 Feb 2025	1 AFN = 0.0052 BHD	1 BHD = 194.1325 AFN
17 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 194.5648 AFN
18 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 195.6244 AFN
19 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 195.4859 AFN
20 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 195.5986 AFN
21 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.361 AFN
22 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1745 AFN
23 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1745 AFN
24 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1988 AFN
25 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 195.156 AFN
26 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8233 AFN
27 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8688 AFN
28 Feb 2025	1 AFN = 0.0051 BHD	1 BHD = 195.2541 AFN

Mar 2025

Datum	AFN-BHD	BHD-AFN
01 Mrz 2025	1 AFN = 0.0051 BHD	1 BHD = 195.0368 AFN
02 Mrz 2025	1 AFN = 0.0051 BHD	1 BHD = 195.7802 AFN
03 Mrz 2025	1 AFN = 0.0051 BHD	1 BHD = 195.0453 AFN
04 Mrz 2025	1 AFN = 0.0052 BHD	1 BHD = 193.945 AFN
05 Mrz 2025	1 AFN = 0.0052 BHD	1 BHD = 193.6779 AFN
06 Mrz 2025	1 AFN = 0.0052 BHD	1 BHD = 193.4737 AFN
07 Mrz 2025	1 AFN = 0.0052 BHD	1 BHD = 191.8364 AFN
08 Mrz 2025	1 AFN = 0.0052 BHD	1 BHD = 191.7117 AFN
09 Mrz 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9463 AFN
10 Mrz 2025	1 AFN = 0.0052 BHD	1 BHD = 191.8367 AFN
11 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 189.4158 AFN
12 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9249 AFN
13 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2721 AFN
14 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 187.1536 AFN
15 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2687 AFN
16 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2687 AFN
17 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 187.4074 AFN
18 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2581 AFN
19 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0415 AFN
20 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6652 AFN
21 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 187.3851 AFN
22 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0277 AFN
23 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0277 AFN
24 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 187.5445 AFN
25 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 187.289 AFN
26 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 189.2261 AFN
27 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 188.1349 AFN
28 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2302 AFN
29 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2293 AFN
30 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2293 AFN
31 Mrz 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2311 AFN

Apr 2025

Datum	AFN-BHD	BHD-AFN
01 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 190.5683 AFN
02 Apr 2025	1 AFN = 0.0053 BHD	1 BHD = 189.8979 AFN
03 Apr 2025	1 AFN = 0.0053 BHD	1 BHD = 189.9272 AFN
04 Apr 2025	1 AFN = 0.0053 BHD	1 BHD = 189.5367 AFN
05 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.2812 AFN
06 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.2812 AFN
07 Apr 2025	1 AFN = 0.0053 BHD	1 BHD = 190.1326 AFN
08 Apr 2025	1 AFN = 0.0053 BHD	1 BHD = 189.804 AFN
09 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.5278 AFN
10 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9018 AFN
11 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 192.5522 AFN
12 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 192.2862 AFN
13 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 192.2862 AFN
14 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 192.5196 AFN
15 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 192.6166 AFN
16 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 192.3332 AFN
17 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.1433 AFN
18 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0325 AFN
19 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0327 AFN
20 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0327 AFN
21 Apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0313 AFN
22 Apr 2025	1 AFN = 0.0053 BHD	1 BHD = 190.3288 AFN
23 Apr 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6131 AFN
24 Apr 2025	1 AFN = 0.0053 BHD	1 BHD = 188.1698 AFN
25 Apr 2025	1 AFN = 0.0053 BHD	1 BHD = 188.8216 AFN
26 Apr 2025	1 AFN = 0.0053 BHD	1 BHD = 189.7243 AFN
27 Apr 2025	1 AFN = 0.0053 BHD	1 BHD = 189.7246 AFN
28 Apr 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6091 AFN
29 Apr 2025	1 AFN = 0.0053 BHD	1 BHD = 188.4582 AFN
30 Apr 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9079 AFN

May 2025

Datum	AFN-BHD	BHD-AFN
01 Mai 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9289 AFN
02 Mai 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9608 AFN
03 Mai 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8978 AFN
04 Mai 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8978 AFN
05 Mai 2025	1 AFN = 0.0053 BHD	1 BHD = 187.7407 AFN
06 Mai 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8857 AFN
07 Mai 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9012 AFN
08 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3029 AFN
09 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3008 AFN
10 Mai 2025	1 AFN = 0.0053 BHD	1 BHD = 188.3529 AFN
11 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3209 AFN
12 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.0432 AFN
13 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4968 AFN
14 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1071 AFN
15 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.0069 AFN
16 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1267 AFN
17 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1914 AFN
18 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1914 AFN
19 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.2061 AFN
20 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4378 AFN
21 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4546 AFN
22 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2896 AFN
23 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.5653 AFN
24 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.251 AFN
25 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.251 AFN
26 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.5415 AFN
27 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4974 AFN
28 Mai 2025	1 AFN = 0.0055 BHD	1 BHD = 182.9151 AFN
29 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 184.9643 AFN
30 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 184.7995 AFN
31 Mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.6467 AFN

Jun 2025

Datum	AFN-BHD	BHD-AFN
01 Jun 2025	1 AFN = 0.0054 BHD	1 BHD = 185.3956 AFN
02 Jun 2025	1 AFN = 0.0054 BHD	1 BHD = 184.119 AFN
03 Jun 2025	1 AFN = 0.0054 BHD	1 BHD = 184.6184 AFN
04 Jun 2025	1 AFN = 0.0054 BHD	1 BHD = 184.4188 AFN

AFN-BHD und BHD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Bahrain-Dinar (BHD) ist die Währung in Bahrein. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Bahrein abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten