> AFN-BHD und BHD-AFN Wechselkurse - 2026

AFN-BHD und BHD-AFN Wechselkurse - 2026

AFN-BHD und BHD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - BHD und BHD - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,0059 BHD

1 BHD = 169,8443 AFN

1J 2J 3J

AFN in BHDBHD in AFN

Jan 2026

Datum	AFN-BHD	BHD-AFN
01 Jan 2026	1 AFN = 0.0057 BHD	1 BHD = 175.3622 AFN
02 Jan 2026	1 AFN = 0.0057 BHD	1 BHD = 175.2296 AFN
03 Jan 2026	1 AFN = 0.0057 BHD	1 BHD = 174.8532 AFN
04 Jan 2026	1 AFN = 0.0057 BHD	1 BHD = 174.8532 AFN
05 Jan 2026	1 AFN = 0.0057 BHD	1 BHD = 175.1055 AFN
06 Jan 2026	1 AFN = 0.0057 BHD	1 BHD = 175.458 AFN
07 Jan 2026	1 AFN = 0.0057 BHD	1 BHD = 175.7144 AFN
08 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 173.734 AFN
09 Jan 2026	1 AFN = 0.0057 BHD	1 BHD = 175.106 AFN
10 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 171.7667 AFN
11 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 171.8256 AFN
12 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 172.409 AFN
13 Jan 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0622 AFN
14 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7053 AFN
15 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 172.4147 AFN
16 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7514 AFN
17 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 173.5234 AFN
18 Jan 2026	1 AFN = 0.0057 BHD	1 BHD = 174.2792 AFN
19 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7868 AFN
20 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7289 AFN
21 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7434 AFN
22 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7203 AFN
23 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7188 AFN
24 Jan 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0994 AFN
25 Jan 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0994 AFN
26 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7411 AFN
27 Jan 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0767 AFN
28 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 172.4098 AFN
29 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 172.4256 AFN
30 Jan 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0555 AFN
31 Jan 2026	1 AFN = 0.0058 BHD	1 BHD = 171.5324 AFN

Feb 2026

Datum	AFN-BHD	BHD-AFN
01 Feb 2026	1 AFN = 0.0058 BHD	1 BHD = 171.5759 AFN
02 Feb 2026	1 AFN = 0.0058 BHD	1 BHD = 172.3929 AFN
03 Feb 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0667 AFN
04 Feb 2026	1 AFN = 0.0058 BHD	1 BHD = 172.4147 AFN
05 Feb 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0797 AFN
06 Feb 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7458 AFN
07 Feb 2026	1 AFN = 0.0058 BHD	1 BHD = 172.8738 AFN
08 Feb 2026	1 AFN = 0.0058 BHD	1 BHD = 172.9127 AFN
09 Feb 2026	1 AFN = 0.0058 BHD	1 BHD = 172.4107 AFN
10 Feb 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7408 AFN
11 Feb 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7261 AFN
12 Feb 2026	1 AFN = 0.0058 BHD	1 BHD = 171.0572 AFN
13 Feb 2026	1 AFN = 0.0058 BHD	1 BHD = 171.0778 AFN
14 Feb 2026	1 AFN = 0.0059 BHD	1 BHD = 168.6173 AFN
15 Feb 2026	1 AFN = 0.0059 BHD	1 BHD = 169.2989 AFN
16 Feb 2026	1 AFN = 0.0059 BHD	1 BHD = 168.4202 AFN
17 Feb 2026	1 AFN = 0.0059 BHD	1 BHD = 168.4599 AFN
18 Feb 2026	1 AFN = 0.006 BHD	1 BHD = 165.7772 AFN
19 Feb 2026	1 AFN = 0.0061 BHD	1 BHD = 164.4222 AFN
20 Feb 2026	1 AFN = 0.006 BHD	1 BHD = 167.0822 AFN
21 Feb 2026	1 AFN = 0.006 BHD	1 BHD = 167.1907 AFN
22 Feb 2026	1 AFN = 0.006 BHD	1 BHD = 167.4164 AFN
23 Feb 2026	1 AFN = 0.006 BHD	1 BHD = 167.1053 AFN
24 Feb 2026	1 AFN = 0.006 BHD	1 BHD = 167.0878 AFN
25 Feb 2026	1 AFN = 0.006 BHD	1 BHD = 167.0755 AFN
26 Feb 2026	1 AFN = 0.006 BHD	1 BHD = 167.1008 AFN
27 Feb 2026	1 AFN = 0.006 BHD	1 BHD = 165.7534 AFN
28 Feb 2026	1 AFN = 0.006 BHD	1 BHD = 167.3686 AFN

Mar 2026

Datum	AFN-BHD	BHD-AFN
01 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 166.0521 AFN
02 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 165.6527 AFN
03 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 166.9897 AFN
04 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 167.0199 AFN
05 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 167.0011 AFN
06 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 166.9203 AFN
07 Mrz 2026	1 AFN = 0.0059 BHD	1 BHD = 169.1571 AFN
08 Mrz 2026	1 AFN = 0.0059 BHD	1 BHD = 169.1571 AFN
09 Mrz 2026	1 AFN = 0.0059 BHD	1 BHD = 168.2282 AFN
10 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 166.8977 AFN
11 Mrz 2026	1 AFN = 0.0059 BHD	1 BHD = 168.1804 AFN
12 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 165.5371 AFN
13 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 165.5477 AFN
14 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 165.7679 AFN
15 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 165.7679 AFN
16 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 166.8222 AFN
17 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 166.7964 AFN
18 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 166.7599 AFN
19 Mrz 2026	1 AFN = 0.0059 BHD	1 BHD = 169.4308 AFN
20 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 166.7931 AFN
21 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 167.0715 AFN
22 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 167.0715 AFN
23 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 166.7935 AFN
24 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 165.5189 AFN
25 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 165.4425 AFN
26 Mrz 2026	1 AFN = 0.0059 BHD	1 BHD = 168.1777 AFN
27 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 167.0995 AFN
28 Mrz 2026	1 AFN = 0.0059 BHD	1 BHD = 168.29 AFN
29 Mrz 2026	1 AFN = 0.0059 BHD	1 BHD = 168.626 AFN
30 Mrz 2026	1 AFN = 0.0059 BHD	1 BHD = 168.1877 AFN
31 Mrz 2026	1 AFN = 0.006 BHD	1 BHD = 166.862 AFN

Apr 2026

Datum	AFN-BHD	BHD-AFN
01 Apr 2026	1 AFN = 0.0059 BHD	1 BHD = 169.5304 AFN
02 Apr 2026	1 AFN = 0.006 BHD	1 BHD = 166.8608 AFN
03 Apr 2026	1 AFN = 0.0059 BHD	1 BHD = 168.1639 AFN
04 Apr 2026	1 AFN = 0.0058 BHD	1 BHD = 173.2165 AFN
05 Apr 2026	1 AFN = 0.0058 BHD	1 BHD = 173.2165 AFN
06 Apr 2026	1 AFN = 0.0058 BHD	1 BHD = 173.3622 AFN
07 Apr 2026	1 AFN = 0.0058 BHD	1 BHD = 172.1468 AFN
08 Apr 2026	1 AFN = 0.0059 BHD	1 BHD = 169.5425 AFN
09 Apr 2026	1 AFN = 0.0059 BHD	1 BHD = 169.5356 AFN
10 Apr 2026	1 AFN = 0.0059 BHD	1 BHD = 169.6804 AFN
11 Apr 2026	1 AFN = 0.0058 BHD	1 BHD = 170.9589 AFN
12 Apr 2026	1 AFN = 0.0058 BHD	1 BHD = 170.9589 AFN
13 Apr 2026	1 AFN = 0.0059 BHD	1 BHD = 170.8972 AFN
14 Apr 2026	1 AFN = 0.0059 BHD	1 BHD = 169.5783 AFN
15 Apr 2026	1 AFN = 0.0059 BHD	1 BHD = 169.627 AFN
16 Apr 2026	1 AFN = 0.0059 BHD	1 BHD = 169.6524 AFN
17 Apr 2026	1 AFN = 0.0059 BHD	1 BHD = 170.9313 AFN
18 Apr 2026	1 AFN = 0.0059 BHD	1 BHD = 170.6746 AFN
19 Apr 2026	1 AFN = 0.0059 BHD	1 BHD = 170.6746 AFN
20 Apr 2026	1 AFN = 0.0058 BHD	1 BHD = 170.9576 AFN
21 Apr 2026	1 AFN = 0.0059 BHD	1 BHD = 169.6895 AFN
22 Apr 2026	1 AFN = 0.006 BHD	1 BHD = 166.9874 AFN
23 Apr 2026	1 AFN = 0.0059 BHD	1 BHD = 168.2848 AFN
24 Apr 2026	1 AFN = 0.006 BHD	1 BHD = 166.6475 AFN
25 Apr 2026	1 AFN = 0.0061 BHD	1 BHD = 164.36 AFN
26 Apr 2026	1 AFN = 0.0061 BHD	1 BHD = 164.2857 AFN
27 Apr 2026	1 AFN = 0.0061 BHD	1 BHD = 164.2451 AFN
28 Apr 2026	1 AFN = 0.0061 BHD	1 BHD = 164.3211 AFN
29 Apr 2026	1 AFN = 0.006 BHD	1 BHD = 166.9482 AFN
30 Apr 2026	1 AFN = 0.006 BHD	1 BHD = 166.7847 AFN

May 2026

Datum	AFN-BHD	BHD-AFN
01 Mai 2026	1 AFN = 0.0059 BHD	1 BHD = 168.1556 AFN
02 Mai 2026	1 AFN = 0.0059 BHD	1 BHD = 169.4698 AFN
03 Mai 2026	1 AFN = 0.0059 BHD	1 BHD = 169.4698 AFN
04 Mai 2026	1 AFN = 0.0059 BHD	1 BHD = 169.3134 AFN
05 Mai 2026	1 AFN = 0.006 BHD	1 BHD = 167.8721 AFN
06 Mai 2026	1 AFN = 0.006 BHD	1 BHD = 167.9849 AFN
07 Mai 2026	1 AFN = 0.0059 BHD	1 BHD = 169.4125 AFN
08 Mai 2026	1 AFN = 0.0059 BHD	1 BHD = 170.8361 AFN
09 Mai 2026	1 AFN = 0.0059 BHD	1 BHD = 169.9497 AFN
10 Mai 2026	1 AFN = 0.0059 BHD	1 BHD = 169.9497 AFN
11 Mai 2026	1 AFN = 0.0059 BHD	1 BHD = 169.6217 AFN
12 Mai 2026	1 AFN = 0.0059 BHD	1 BHD = 168.3113 AFN
13 Mai 2026	1 AFN = 0.006 BHD	1 BHD = 166.9898 AFN
14 Mai 2026	1 AFN = 0.0061 BHD	1 BHD = 164.3634 AFN
15 Mai 2026	1 AFN = 0.006 BHD	1 BHD = 165.6128 AFN

AFN-BHD und BHD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Bahrain-Dinar (BHD) ist die Währung in Bahrein. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Bahrein abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten