> AFN-BIF und BIF-AFN Wechselkurse - 2026

AFN-BIF und BIF-AFN Wechselkurse - 2026

AFN-BIF und BIF-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - BIF und BIF - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 46,3106 BIF

1 BIF = 0,0216 AFN

1J 2J 3J

AFN in BIFBIF in AFN

Jan 2026

Datum	AFN-BIF	BIF-AFN
01 Jan 2026	1 AFN = 44.7835 BIF	1 BIF = 0.0223 AFN
02 Jan 2026	1 AFN = 44.7715 BIF	1 BIF = 0.0223 AFN
03 Jan 2026	1 AFN = 44.7715 BIF	1 BIF = 0.0223 AFN
04 Jan 2026	1 AFN = 44.7715 BIF	1 BIF = 0.0223 AFN
05 Jan 2026	1 AFN = 44.8664 BIF	1 BIF = 0.0223 AFN
06 Jan 2026	1 AFN = 44.7128 BIF	1 BIF = 0.0224 AFN
07 Jan 2026	1 AFN = 44.6985 BIF	1 BIF = 0.0224 AFN
08 Jan 2026	1 AFN = 45.1993 BIF	1 BIF = 0.0221 AFN
09 Jan 2026	1 AFN = 44.8506 BIF	1 BIF = 0.0223 AFN
10 Jan 2026	1 AFN = 45.5844 BIF	1 BIF = 0.0219 AFN
11 Jan 2026	1 AFN = 45.5686 BIF	1 BIF = 0.0219 AFN
12 Jan 2026	1 AFN = 45.4907 BIF	1 BIF = 0.022 AFN
13 Jan 2026	1 AFN = 44.854 BIF	1 BIF = 0.0223 AFN
14 Jan 2026	1 AFN = 45.1963 BIF	1 BIF = 0.0221 AFN
15 Jan 2026	1 AFN = 45.5331 BIF	1 BIF = 0.022 AFN
16 Jan 2026	1 AFN = 45.188 BIF	1 BIF = 0.0221 AFN
17 Jan 2026	1 AFN = 45.2522 BIF	1 BIF = 0.0221 AFN
18 Jan 2026	1 AFN = 45.2522 BIF	1 BIF = 0.0221 AFN
19 Jan 2026	1 AFN = 45.179 BIF	1 BIF = 0.0221 AFN
20 Jan 2026	1 AFN = 45.1906 BIF	1 BIF = 0.0221 AFN
21 Jan 2026	1 AFN = 45.1868 BIF	1 BIF = 0.0221 AFN
22 Jan 2026	1 AFN = 45.2016 BIF	1 BIF = 0.0221 AFN
23 Jan 2026	1 AFN = 45.2089 BIF	1 BIF = 0.0221 AFN
24 Jan 2026	1 AFN = 44.865 BIF	1 BIF = 0.0223 AFN
25 Jan 2026	1 AFN = 44.865 BIF	1 BIF = 0.0223 AFN
26 Jan 2026	1 AFN = 44.9982 BIF	1 BIF = 0.0222 AFN
27 Jan 2026	1 AFN = 44.8238 BIF	1 BIF = 0.0223 AFN
28 Jan 2026	1 AFN = 45.5496 BIF	1 BIF = 0.022 AFN
29 Jan 2026	1 AFN = 45.5982 BIF	1 BIF = 0.0219 AFN
30 Jan 2026	1 AFN = 44.8956 BIF	1 BIF = 0.0223 AFN
31 Jan 2026	1 AFN = 45.9322 BIF	1 BIF = 0.0218 AFN

Feb 2026

Datum	AFN-BIF	BIF-AFN
01 Feb 2026	1 AFN = 45.9427 BIF	1 BIF = 0.0218 AFN
02 Feb 2026	1 AFN = 45.7805 BIF	1 BIF = 0.0218 AFN
03 Feb 2026	1 AFN = 44.8743 BIF	1 BIF = 0.0223 AFN
04 Feb 2026	1 AFN = 45.384 BIF	1 BIF = 0.022 AFN
05 Feb 2026	1 AFN = 44.9136 BIF	1 BIF = 0.0223 AFN
06 Feb 2026	1 AFN = 45.2476 BIF	1 BIF = 0.0221 AFN
07 Feb 2026	1 AFN = 45.4595 BIF	1 BIF = 0.022 AFN
08 Feb 2026	1 AFN = 45.4595 BIF	1 BIF = 0.022 AFN
09 Feb 2026	1 AFN = 45.4946 BIF	1 BIF = 0.022 AFN
10 Feb 2026	1 AFN = 45.2392 BIF	1 BIF = 0.0221 AFN
11 Feb 2026	1 AFN = 45.263 BIF	1 BIF = 0.0221 AFN
12 Feb 2026	1 AFN = 45.9713 BIF	1 BIF = 0.0218 AFN
13 Feb 2026	1 AFN = 45.7412 BIF	1 BIF = 0.0219 AFN
14 Feb 2026	1 AFN = 46.4061 BIF	1 BIF = 0.0215 AFN
15 Feb 2026	1 AFN = 46.4061 BIF	1 BIF = 0.0215 AFN
16 Feb 2026	1 AFN = 46.5709 BIF	1 BIF = 0.0215 AFN
17 Feb 2026	1 AFN = 46.6927 BIF	1 BIF = 0.0214 AFN
18 Feb 2026	1 AFN = 47.4074 BIF	1 BIF = 0.0211 AFN
19 Feb 2026	1 AFN = 47.855 BIF	1 BIF = 0.0209 AFN
20 Feb 2026	1 AFN = 47.0787 BIF	1 BIF = 0.0212 AFN
21 Feb 2026	1 AFN = 46.9667 BIF	1 BIF = 0.0213 AFN
22 Feb 2026	1 AFN = 46.9667 BIF	1 BIF = 0.0213 AFN
23 Feb 2026	1 AFN = 47.0134 BIF	1 BIF = 0.0213 AFN
24 Feb 2026	1 AFN = 47.0991 BIF	1 BIF = 0.0212 AFN
25 Feb 2026	1 AFN = 47.0547 BIF	1 BIF = 0.0213 AFN
26 Feb 2026	1 AFN = 47.0712 BIF	1 BIF = 0.0212 AFN
27 Feb 2026	1 AFN = 47.446 BIF	1 BIF = 0.0211 AFN
28 Feb 2026	1 AFN = 47.3912 BIF	1 BIF = 0.0211 AFN

Mar 2026

Datum	AFN-BIF	BIF-AFN
01 Mrz 2026	1 AFN = 47.3912 BIF	1 BIF = 0.0211 AFN
02 Mrz 2026	1 AFN = 47.5382 BIF	1 BIF = 0.021 AFN
03 Mrz 2026	1 AFN = 47.1554 BIF	1 BIF = 0.0212 AFN
04 Mrz 2026	1 AFN = 47.0561 BIF	1 BIF = 0.0213 AFN
05 Mrz 2026	1 AFN = 47.0974 BIF	1 BIF = 0.0212 AFN
06 Mrz 2026	1 AFN = 47.1127 BIF	1 BIF = 0.0212 AFN
07 Mrz 2026	1 AFN = 46.4832 BIF	1 BIF = 0.0215 AFN
08 Mrz 2026	1 AFN = 46.4832 BIF	1 BIF = 0.0215 AFN
09 Mrz 2026	1 AFN = 46.7808 BIF	1 BIF = 0.0214 AFN
10 Mrz 2026	1 AFN = 47.1508 BIF	1 BIF = 0.0212 AFN
11 Mrz 2026	1 AFN = 46.7755 BIF	1 BIF = 0.0214 AFN
12 Mrz 2026	1 AFN = 47.5465 BIF	1 BIF = 0.021 AFN
13 Mrz 2026	1 AFN = 47.521 BIF	1 BIF = 0.021 AFN
14 Mrz 2026	1 AFN = 47.1185 BIF	1 BIF = 0.0212 AFN
15 Mrz 2026	1 AFN = 47.1185 BIF	1 BIF = 0.0212 AFN
16 Mrz 2026	1 AFN = 47.1186 BIF	1 BIF = 0.0212 AFN
17 Mrz 2026	1 AFN = 47.0879 BIF	1 BIF = 0.0212 AFN
18 Mrz 2026	1 AFN = 47.1305 BIF	1 BIF = 0.0212 AFN
19 Mrz 2026	1 AFN = 46.4206 BIF	1 BIF = 0.0215 AFN
20 Mrz 2026	1 AFN = 46.9721 BIF	1 BIF = 0.0213 AFN
21 Mrz 2026	1 AFN = 46.9033 BIF	1 BIF = 0.0213 AFN
22 Mrz 2026	1 AFN = 46.9033 BIF	1 BIF = 0.0213 AFN
23 Mrz 2026	1 AFN = 47.0067 BIF	1 BIF = 0.0213 AFN
24 Mrz 2026	1 AFN = 47.5241 BIF	1 BIF = 0.021 AFN
25 Mrz 2026	1 AFN = 47.5546 BIF	1 BIF = 0.021 AFN
26 Mrz 2026	1 AFN = 46.7462 BIF	1 BIF = 0.0214 AFN
27 Mrz 2026	1 AFN = 47.1552 BIF	1 BIF = 0.0212 AFN
28 Mrz 2026	1 AFN = 46.7451 BIF	1 BIF = 0.0214 AFN
29 Mrz 2026	1 AFN = 46.624 BIF	1 BIF = 0.0214 AFN
30 Mrz 2026	1 AFN = 46.9684 BIF	1 BIF = 0.0213 AFN
31 Mrz 2026	1 AFN = 47.135 BIF	1 BIF = 0.0212 AFN

Apr 2026

Datum	AFN-BIF	BIF-AFN
01 Apr 2026	1 AFN = 46.4162 BIF	1 BIF = 0.0215 AFN
02 Apr 2026	1 AFN = 47.169 BIF	1 BIF = 0.0212 AFN
03 Apr 2026	1 AFN = 46.6883 BIF	1 BIF = 0.0214 AFN
04 Apr 2026	1 AFN = 45.3407 BIF	1 BIF = 0.0221 AFN
05 Apr 2026	1 AFN = 45.3407 BIF	1 BIF = 0.0221 AFN
06 Apr 2026	1 AFN = 45.3398 BIF	1 BIF = 0.0221 AFN
07 Apr 2026	1 AFN = 45.7297 BIF	1 BIF = 0.0219 AFN
08 Apr 2026	1 AFN = 46.4093 BIF	1 BIF = 0.0215 AFN
09 Apr 2026	1 AFN = 46.4119 BIF	1 BIF = 0.0215 AFN
10 Apr 2026	1 AFN = 46.4223 BIF	1 BIF = 0.0215 AFN
11 Apr 2026	1 AFN = 46.0125 BIF	1 BIF = 0.0217 AFN
12 Apr 2026	1 AFN = 46.0125 BIF	1 BIF = 0.0217 AFN
13 Apr 2026	1 AFN = 46.0874 BIF	1 BIF = 0.0217 AFN
14 Apr 2026	1 AFN = 47.0956 BIF	1 BIF = 0.0212 AFN
15 Apr 2026	1 AFN = 46.4543 BIF	1 BIF = 0.0215 AFN
16 Apr 2026	1 AFN = 46.433 BIF	1 BIF = 0.0215 AFN
17 Apr 2026	1 AFN = 46.0935 BIF	1 BIF = 0.0217 AFN
18 Apr 2026	1 AFN = 46.175 BIF	1 BIF = 0.0217 AFN
19 Apr 2026	1 AFN = 46.175 BIF	1 BIF = 0.0217 AFN
20 Apr 2026	1 AFN = 46.169 BIF	1 BIF = 0.0217 AFN
21 Apr 2026	1 AFN = 46.4616 BIF	1 BIF = 0.0215 AFN
22 Apr 2026	1 AFN = 47.2238 BIF	1 BIF = 0.0212 AFN
23 Apr 2026	1 AFN = 46.989 BIF	1 BIF = 0.0213 AFN
24 Apr 2026	1 AFN = 47.2046 BIF	1 BIF = 0.0212 AFN
25 Apr 2026	1 AFN = 47.8977 BIF	1 BIF = 0.0209 AFN
26 Apr 2026	1 AFN = 47.8977 BIF	1 BIF = 0.0209 AFN
27 Apr 2026	1 AFN = 47.9551 BIF	1 BIF = 0.0209 AFN
28 Apr 2026	1 AFN = 48.0388 BIF	1 BIF = 0.0208 AFN
29 Apr 2026	1 AFN = 47.2395 BIF	1 BIF = 0.0212 AFN
30 Apr 2026	1 AFN = 47.9052 BIF	1 BIF = 0.0209 AFN

May 2026

Datum	AFN-BIF	BIF-AFN
01 Mai 2026	1 AFN = 46.8506 BIF	1 BIF = 0.0213 AFN
02 Mai 2026	1 AFN = 46.4997 BIF	1 BIF = 0.0215 AFN
03 Mai 2026	1 AFN = 46.4997 BIF	1 BIF = 0.0215 AFN
04 Mai 2026	1 AFN = 46.6989 BIF	1 BIF = 0.0214 AFN
05 Mai 2026	1 AFN = 46.8817 BIF	1 BIF = 0.0213 AFN
06 Mai 2026	1 AFN = 46.9285 BIF	1 BIF = 0.0213 AFN
07 Mai 2026	1 AFN = 46.518 BIF	1 BIF = 0.0215 AFN
08 Mai 2026	1 AFN = 46.146 BIF	1 BIF = 0.0217 AFN
09 Mai 2026	1 AFN = 46.3826 BIF	1 BIF = 0.0216 AFN
10 Mai 2026	1 AFN = 46.3826 BIF	1 BIF = 0.0216 AFN
11 Mai 2026	1 AFN = 46.4935 BIF	1 BIF = 0.0215 AFN
12 Mai 2026	1 AFN = 46.8619 BIF	1 BIF = 0.0213 AFN
13 Mai 2026	1 AFN = 47.2545 BIF	1 BIF = 0.0212 AFN
14 Mai 2026	1 AFN = 48.0287 BIF	1 BIF = 0.0208 AFN
15 Mai 2026	1 AFN = 47.6637 BIF	1 BIF = 0.021 AFN

AFN-BIF und BIF-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Burundische Franc (BIF) ist die Währung in Burundi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Burundi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten