> AFN-BMD und BMD-AFN Wechselkurse - 2025

AFN-BMD und BMD-AFN Wechselkurse - 2025

AFN-BMD und BMD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - BMD und BMD - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0139 BMD

1 BMD = 72,0164 AFN

1J 2J 3J

AFN in BMDBMD in AFN

Jan 2025

Datum	AFN-BMD	BMD-AFN
01 Jan 2025	1 AFN = 0.0142 BMD	1 BMD = 70.2074 AFN
02 Jan 2025	1 AFN = 0.0142 BMD	1 BMD = 70.4558 AFN
03 Jan 2025	1 AFN = 0.0142 BMD	1 BMD = 70.5086 AFN
04 Jan 2025	1 AFN = 0.0142 BMD	1 BMD = 70.3766 AFN
05 Jan 2025	1 AFN = 0.0142 BMD	1 BMD = 70.3766 AFN
06 Jan 2025	1 AFN = 0.0142 BMD	1 BMD = 70.5525 AFN
07 Jan 2025	1 AFN = 0.0141 BMD	1 BMD = 71.0251 AFN
08 Jan 2025	1 AFN = 0.014 BMD	1 BMD = 71.2383 AFN
09 Jan 2025	1 AFN = 0.0141 BMD	1 BMD = 71.102 AFN
10 Jan 2025	1 AFN = 0.0141 BMD	1 BMD = 71.1027 AFN
11 Jan 2025	1 AFN = 0.014 BMD	1 BMD = 71.4181 AFN
12 Jan 2025	1 AFN = 0.014 BMD	1 BMD = 71.4181 AFN
13 Jan 2025	1 AFN = 0.0138 BMD	1 BMD = 72.34 AFN
14 Jan 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3952 AFN
15 Jan 2025	1 AFN = 0.0136 BMD	1 BMD = 73.6998 AFN
16 Jan 2025	1 AFN = 0.0136 BMD	1 BMD = 73.4957 AFN
17 Jan 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3824 AFN
18 Jan 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3589 AFN
19 Jan 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3589 AFN
20 Jan 2025	1 AFN = 0.0136 BMD	1 BMD = 73.4616 AFN
21 Jan 2025	1 AFN = 0.0134 BMD	1 BMD = 74.3728 AFN
22 Jan 2025	1 AFN = 0.0135 BMD	1 BMD = 73.973 AFN
23 Jan 2025	1 AFN = 0.0133 BMD	1 BMD = 75.0661 AFN
24 Jan 2025	1 AFN = 0.0132 BMD	1 BMD = 75.7431 AFN
25 Jan 2025	1 AFN = 0.0132 BMD	1 BMD = 75.5794 AFN
26 Jan 2025	1 AFN = 0.0132 BMD	1 BMD = 75.5794 AFN
27 Jan 2025	1 AFN = 0.0132 BMD	1 BMD = 75.7278 AFN
28 Jan 2025	1 AFN = 0.0127 BMD	1 BMD = 78.7161 AFN
29 Jan 2025	1 AFN = 0.0127 BMD	1 BMD = 78.7125 AFN
30 Jan 2025	1 AFN = 0.0129 BMD	1 BMD = 77.7827 AFN
31 Jan 2025	1 AFN = 0.0132 BMD	1 BMD = 75.5039 AFN

Feb 2025

Datum	AFN-BMD	BMD-AFN
01 Feb 2025	1 AFN = 0.0132 BMD	1 BMD = 75.5039 AFN
02 Feb 2025	1 AFN = 0.0132 BMD	1 BMD = 75.6285 AFN
03 Feb 2025	1 AFN = 0.0132 BMD	1 BMD = 75.5022 AFN
04 Feb 2025	1 AFN = 0.0134 BMD	1 BMD = 74.6574 AFN
05 Feb 2025	1 AFN = 0.0134 BMD	1 BMD = 74.4401 AFN
06 Feb 2025	1 AFN = 0.0135 BMD	1 BMD = 74.0297 AFN
07 Feb 2025	1 AFN = 0.0135 BMD	1 BMD = 74.1469 AFN
08 Feb 2025	1 AFN = 0.0134 BMD	1 BMD = 74.4327 AFN
09 Feb 2025	1 AFN = 0.0134 BMD	1 BMD = 74.4327 AFN
10 Feb 2025	1 AFN = 0.0135 BMD	1 BMD = 74.1685 AFN
11 Feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.6296 AFN
12 Feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.5538 AFN
13 Feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3693 AFN
14 Feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3591 AFN
15 Feb 2025	1 AFN = 0.0137 BMD	1 BMD = 73.1152 AFN
16 Feb 2025	1 AFN = 0.0137 BMD	1 BMD = 73.1152 AFN
17 Feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3295 AFN
18 Feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.728 AFN
19 Feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.6678 AFN
20 Feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.7066 AFN
21 Feb 2025	1 AFN = 0.0135 BMD	1 BMD = 73.9951 AFN
22 Feb 2025	1 AFN = 0.0135 BMD	1 BMD = 73.986 AFN
23 Feb 2025	1 AFN = 0.0135 BMD	1 BMD = 73.986 AFN
24 Feb 2025	1 AFN = 0.0135 BMD	1 BMD = 73.9358 AFN
25 Feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.5512 AFN
26 Feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.4155 AFN
27 Feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.4393 AFN
28 Feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.5746 AFN

Mar 2025

Datum	AFN-BMD	BMD-AFN
01 Mrz 2025	1 AFN = 0.0136 BMD	1 BMD = 73.504 AFN
02 Mrz 2025	1 AFN = 0.0136 BMD	1 BMD = 73.7512 AFN
03 Mrz 2025	1 AFN = 0.0136 BMD	1 BMD = 73.5185 AFN
04 Mrz 2025	1 AFN = 0.0137 BMD	1 BMD = 73.0977 AFN
05 Mrz 2025	1 AFN = 0.0137 BMD	1 BMD = 73.0078 AFN
06 Mrz 2025	1 AFN = 0.0137 BMD	1 BMD = 72.9237 AFN
07 Mrz 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3069 AFN
08 Mrz 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3573 AFN
09 Mrz 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3573 AFN
10 Mrz 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3021 AFN
11 Mrz 2025	1 AFN = 0.014 BMD	1 BMD = 71.4043 AFN
12 Mrz 2025	1 AFN = 0.0141 BMD	1 BMD = 70.8388 AFN
13 Mrz 2025	1 AFN = 0.0141 BMD	1 BMD = 70.9644 AFN
14 Mrz 2025	1 AFN = 0.0142 BMD	1 BMD = 70.5466 AFN
15 Mrz 2025	1 AFN = 0.0142 BMD	1 BMD = 70.4326 AFN
16 Mrz 2025	1 AFN = 0.0142 BMD	1 BMD = 70.4326 AFN
17 Mrz 2025	1 AFN = 0.0142 BMD	1 BMD = 70.6228 AFN
18 Mrz 2025	1 AFN = 0.0142 BMD	1 BMD = 70.5908 AFN
19 Mrz 2025	1 AFN = 0.0141 BMD	1 BMD = 70.8846 AFN
20 Mrz 2025	1 AFN = 0.0141 BMD	1 BMD = 71.1156 AFN
21 Mrz 2025	1 AFN = 0.0142 BMD	1 BMD = 70.6213 AFN
22 Mrz 2025	1 AFN = 0.0142 BMD	1 BMD = 70.4573 AFN
23 Mrz 2025	1 AFN = 0.0142 BMD	1 BMD = 70.4573 AFN
24 Mrz 2025	1 AFN = 0.0141 BMD	1 BMD = 70.6819 AFN
25 Mrz 2025	1 AFN = 0.0142 BMD	1 BMD = 70.6019 AFN
26 Mrz 2025	1 AFN = 0.014 BMD	1 BMD = 71.3137 AFN
27 Mrz 2025	1 AFN = 0.0141 BMD	1 BMD = 70.9253 AFN
28 Mrz 2025	1 AFN = 0.0141 BMD	1 BMD = 70.9588 AFN
29 Mrz 2025	1 AFN = 0.0142 BMD	1 BMD = 70.209 AFN
30 Mrz 2025	1 AFN = 0.0142 BMD	1 BMD = 70.209 AFN
31 Mrz 2025	1 AFN = 0.0141 BMD	1 BMD = 70.9582 AFN

Apr 2025

Datum	AFN-BMD	BMD-AFN
01 Apr 2025	1 AFN = 0.0139 BMD	1 BMD = 71.8236 AFN
02 Apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.5764 AFN
03 Apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.5992 AFN
04 Apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.436 AFN
05 Apr 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0456 AFN
06 Apr 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0456 AFN
07 Apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.6333 AFN
08 Apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.5363 AFN
09 Apr 2025	1 AFN = 0.0139 BMD	1 BMD = 72.1984 AFN
10 Apr 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3354 AFN
11 Apr 2025	1 AFN = 0.0138 BMD	1 BMD = 72.5787 AFN
12 Apr 2025	1 AFN = 0.0138 BMD	1 BMD = 72.4088 AFN
13 Apr 2025	1 AFN = 0.0138 BMD	1 BMD = 72.4088 AFN
14 Apr 2025	1 AFN = 0.0138 BMD	1 BMD = 72.5592 AFN
15 Apr 2025	1 AFN = 0.0138 BMD	1 BMD = 72.6017 AFN
16 Apr 2025	1 AFN = 0.0138 BMD	1 BMD = 72.4958 AFN
17 Apr 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0369 AFN
18 Apr 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0003 AFN
19 Apr 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0004 AFN
20 Apr 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0004 AFN
21 Apr 2025	1 AFN = 0.0139 BMD	1 BMD = 71.9998 AFN
22 Apr 2025	1 AFN = 0.0139 BMD	1 BMD = 71.7373 AFN
23 Apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.4602 AFN
24 Apr 2025	1 AFN = 0.0141 BMD	1 BMD = 70.9102 AFN
25 Apr 2025	1 AFN = 0.0141 BMD	1 BMD = 71.1694 AFN
26 Apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.504 AFN
27 Apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.504 AFN
28 Apr 2025	1 AFN = 0.0141 BMD	1 BMD = 71.0713 AFN
29 Apr 2025	1 AFN = 0.0141 BMD	1 BMD = 71.026 AFN
30 Apr 2025	1 AFN = 0.0141 BMD	1 BMD = 70.823 AFN

May 2025

Datum	AFN-BMD	BMD-AFN
01 Mai 2025	1 AFN = 0.0141 BMD	1 BMD = 71.0556 AFN
02 Mai 2025	1 AFN = 0.0141 BMD	1 BMD = 70.8564 AFN
03 Mai 2025	1 AFN = 0.0141 BMD	1 BMD = 71.0071 AFN
04 Mai 2025	1 AFN = 0.0141 BMD	1 BMD = 71.0071 AFN
05 Mai 2025	1 AFN = 0.0141 BMD	1 BMD = 70.7763 AFN
06 Mai 2025	1 AFN = 0.0141 BMD	1 BMD = 70.8254 AFN
07 Mai 2025	1 AFN = 0.0141 BMD	1 BMD = 70.8356 AFN
08 Mai 2025	1 AFN = 0.0142 BMD	1 BMD = 70.2344 AFN
09 Mai 2025	1 AFN = 0.0142 BMD	1 BMD = 70.2194 AFN
10 Mai 2025	1 AFN = 0.0141 BMD	1 BMD = 71.0003 AFN
11 Mai 2025	1 AFN = 0.0142 BMD	1 BMD = 70.1941 AFN
12 Mai 2025	1 AFN = 0.0143 BMD	1 BMD = 70.1224 AFN
13 Mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.9119 AFN
14 Mai 2025	1 AFN = 0.0143 BMD	1 BMD = 70.1401 AFN
15 Mai 2025	1 AFN = 0.0143 BMD	1 BMD = 70.1136 AFN
16 Mai 2025	1 AFN = 0.0143 BMD	1 BMD = 70.1574 AFN
17 Mai 2025	1 AFN = 0.0142 BMD	1 BMD = 70.417 AFN
18 Mai 2025	1 AFN = 0.0142 BMD	1 BMD = 70.417 AFN
19 Mai 2025	1 AFN = 0.0142 BMD	1 BMD = 70.1947 AFN
20 Mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.9069 AFN
21 Mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.9168 AFN
22 Mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.8629 AFN
23 Mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.9633 AFN
24 Mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.8245 AFN
25 Mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.8245 AFN
26 Mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.9446 AFN
27 Mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.9336 AFN
28 Mai 2025	1 AFN = 0.0145 BMD	1 BMD = 68.9509 AFN
29 Mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.74 AFN
30 Mai 2025	1 AFN = 0.0144 BMD	1 BMD = 69.6656 AFN
31 Mai 2025	1 AFN = 0.0144 BMD	1 BMD = 69.6656 AFN

Jun 2025

Datum	AFN-BMD	BMD-AFN
01 Jun 2025	1 AFN = 0.0144 BMD	1 BMD = 69.5714 AFN
02 Jun 2025	1 AFN = 0.0144 BMD	1 BMD = 69.4105 AFN
03 Jun 2025	1 AFN = 0.0144 BMD	1 BMD = 69.5893 AFN
04 Jun 2025	1 AFN = 0.0144 BMD	1 BMD = 69.5333 AFN
05 Jun 2025	1 AFN = 0.0144 BMD	1 BMD = 69.4736 AFN
06 Jun 2025	1 AFN = 0.0143 BMD	1 BMD = 69.9997 AFN

AFN-BMD und BMD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Bermuda-Dollar (BMD) ist die Währung in Bermuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Bermuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten