> AFN-BMD und BMD-AFN Wechselkurse - 2026

AFN-BMD und BMD-AFN Wechselkurse - 2026

AFN-BMD und BMD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - BMD und BMD - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,0156 BMD

1 BMD = 64,0569 AFN

1J 2J 3J

AFN in BMDBMD in AFN

Jan 2026

Datum	AFN-BMD	BMD-AFN
01 Jan 2026	1 AFN = 0.0151 BMD	1 BMD = 66.1061 AFN
02 Jan 2026	1 AFN = 0.0151 BMD	1 BMD = 66.062 AFN
03 Jan 2026	1 AFN = 0.0151 BMD	1 BMD = 66.033 AFN
04 Jan 2026	1 AFN = 0.0151 BMD	1 BMD = 66.033 AFN
05 Jan 2026	1 AFN = 0.0151 BMD	1 BMD = 66.0175 AFN
06 Jan 2026	1 AFN = 0.0151 BMD	1 BMD = 66.1486 AFN
07 Jan 2026	1 AFN = 0.0151 BMD	1 BMD = 66.238 AFN
08 Jan 2026	1 AFN = 0.0153 BMD	1 BMD = 65.4992 AFN
09 Jan 2026	1 AFN = 0.0152 BMD	1 BMD = 66 AFN
10 Jan 2026	1 AFN = 0.0154 BMD	1 BMD = 65.0003 AFN
11 Jan 2026	1 AFN = 0.0154 BMD	1 BMD = 65.0003 AFN
12 Jan 2026	1 AFN = 0.0154 BMD	1 BMD = 65.0001 AFN
13 Jan 2026	1 AFN = 0.0152 BMD	1 BMD = 65.9997 AFN
14 Jan 2026	1 AFN = 0.0153 BMD	1 BMD = 65.4945 AFN
15 Jan 2026	1 AFN = 0.0154 BMD	1 BMD = 65.0003 AFN
16 Jan 2026	1 AFN = 0.0153 BMD	1 BMD = 65.5118 AFN
17 Jan 2026	1 AFN = 0.0153 BMD	1 BMD = 65.504 AFN
18 Jan 2026	1 AFN = 0.0153 BMD	1 BMD = 65.504 AFN
19 Jan 2026	1 AFN = 0.0153 BMD	1 BMD = 65.5052 AFN
20 Jan 2026	1 AFN = 0.0153 BMD	1 BMD = 65.4908 AFN
21 Jan 2026	1 AFN = 0.0153 BMD	1 BMD = 65.4981 AFN
22 Jan 2026	1 AFN = 0.0153 BMD	1 BMD = 65.5008 AFN
23 Jan 2026	1 AFN = 0.0153 BMD	1 BMD = 65.5012 AFN
24 Jan 2026	1 AFN = 0.0153 BMD	1 BMD = 65.504 AFN
25 Jan 2026	1 AFN = 0.0153 BMD	1 BMD = 65.504 AFN
26 Jan 2026	1 AFN = 0.0153 BMD	1 BMD = 65.4988 AFN
27 Jan 2026	1 AFN = 0.0152 BMD	1 BMD = 65.9998 AFN
28 Jan 2026	1 AFN = 0.0154 BMD	1 BMD = 65.0003 AFN
29 Jan 2026	1 AFN = 0.0154 BMD	1 BMD = 65.0002 AFN
30 Jan 2026	1 AFN = 0.0152 BMD	1 BMD = 65.9997 AFN
31 Jan 2026	1 AFN = 0.0154 BMD	1 BMD = 65.0004 AFN

Feb 2026

Datum	AFN-BMD	BMD-AFN
01 Feb 2026	1 AFN = 0.0154 BMD	1 BMD = 65.0004 AFN
02 Feb 2026	1 AFN = 0.0154 BMD	1 BMD = 65.0002 AFN
03 Feb 2026	1 AFN = 0.0152 BMD	1 BMD = 66.0004 AFN
04 Feb 2026	1 AFN = 0.0154 BMD	1 BMD = 64.9999 AFN
05 Feb 2026	1 AFN = 0.0152 BMD	1 BMD = 65.9998 AFN
06 Feb 2026	1 AFN = 0.0153 BMD	1 BMD = 65.4975 AFN
07 Feb 2026	1 AFN = 0.0154 BMD	1 BMD = 65.0004 AFN
08 Feb 2026	1 AFN = 0.0154 BMD	1 BMD = 65.0004 AFN
09 Feb 2026	1 AFN = 0.0154 BMD	1 BMD = 65.0003 AFN
10 Feb 2026	1 AFN = 0.0153 BMD	1 BMD = 65.4965 AFN
11 Feb 2026	1 AFN = 0.0153 BMD	1 BMD = 65.4953 AFN
12 Feb 2026	1 AFN = 0.0155 BMD	1 BMD = 64.4985 AFN
13 Feb 2026	1 AFN = 0.0155 BMD	1 BMD = 64.4982 AFN
14 Feb 2026	1 AFN = 0.0157 BMD	1 BMD = 63.504 AFN
15 Feb 2026	1 AFN = 0.0157 BMD	1 BMD = 63.504 AFN
16 Feb 2026	1 AFN = 0.0157 BMD	1 BMD = 63.4993 AFN
17 Feb 2026	1 AFN = 0.0157 BMD	1 BMD = 63.501 AFN
18 Feb 2026	1 AFN = 0.016 BMD	1 BMD = 62.4995 AFN
19 Feb 2026	1 AFN = 0.0161 BMD	1 BMD = 61.9999 AFN
20 Feb 2026	1 AFN = 0.0159 BMD	1 BMD = 63 AFN
21 Feb 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0004 AFN
22 Feb 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0004 AFN
23 Feb 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0003 AFN
24 Feb 2026	1 AFN = 0.0159 BMD	1 BMD = 62.9998 AFN
25 Feb 2026	1 AFN = 0.0159 BMD	1 BMD = 63 AFN
26 Feb 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0002 AFN
27 Feb 2026	1 AFN = 0.016 BMD	1 BMD = 62.5034 AFN
28 Feb 2026	1 AFN = 0.016 BMD	1 BMD = 62.504 AFN

Mar 2026

Datum	AFN-BMD	BMD-AFN
01 Mrz 2026	1 AFN = 0.016 BMD	1 BMD = 62.504 AFN
02 Mrz 2026	1 AFN = 0.016 BMD	1 BMD = 62.5043 AFN
03 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0003 AFN
04 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0003 AFN
05 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0002 AFN
06 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0005 AFN
07 Mrz 2026	1 AFN = 0.0157 BMD	1 BMD = 63.504 AFN
08 Mrz 2026	1 AFN = 0.0157 BMD	1 BMD = 63.504 AFN
09 Mrz 2026	1 AFN = 0.0157 BMD	1 BMD = 63.5011 AFN
10 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 62.9999 AFN
11 Mrz 2026	1 AFN = 0.0157 BMD	1 BMD = 63.5004 AFN
12 Mrz 2026	1 AFN = 0.016 BMD	1 BMD = 62.5 AFN
13 Mrz 2026	1 AFN = 0.016 BMD	1 BMD = 62.4973 AFN
14 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0004 AFN
15 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0004 AFN
16 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0006 AFN
17 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0005 AFN
18 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0003 AFN
19 Mrz 2026	1 AFN = 0.0156 BMD	1 BMD = 63.9999 AFN
20 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 62.9999 AFN
21 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0004 AFN
22 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0004 AFN
23 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0003 AFN
24 Mrz 2026	1 AFN = 0.016 BMD	1 BMD = 62.5104 AFN
25 Mrz 2026	1 AFN = 0.016 BMD	1 BMD = 62.4974 AFN
26 Mrz 2026	1 AFN = 0.0157 BMD	1 BMD = 63.5008 AFN
27 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 63 AFN
28 Mrz 2026	1 AFN = 0.0157 BMD	1 BMD = 63.504 AFN
29 Mrz 2026	1 AFN = 0.0157 BMD	1 BMD = 63.504 AFN
30 Mrz 2026	1 AFN = 0.0157 BMD	1 BMD = 63.5037 AFN
31 Mrz 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0002 AFN

Apr 2026

Datum	AFN-BMD	BMD-AFN
01 Apr 2026	1 AFN = 0.0156 BMD	1 BMD = 64.0002 AFN
02 Apr 2026	1 AFN = 0.0159 BMD	1 BMD = 62.9997 AFN
03 Apr 2026	1 AFN = 0.0157 BMD	1 BMD = 63.5001 AFN
04 Apr 2026	1 AFN = 0.0153 BMD	1 BMD = 65.504 AFN
05 Apr 2026	1 AFN = 0.0153 BMD	1 BMD = 65.504 AFN
06 Apr 2026	1 AFN = 0.0153 BMD	1 BMD = 65.5054 AFN
07 Apr 2026	1 AFN = 0.0154 BMD	1 BMD = 64.9996 AFN
08 Apr 2026	1 AFN = 0.0156 BMD	1 BMD = 64.0002 AFN
09 Apr 2026	1 AFN = 0.0156 BMD	1 BMD = 64.0004 AFN
10 Apr 2026	1 AFN = 0.0156 BMD	1 BMD = 64 AFN
11 Apr 2026	1 AFN = 0.0155 BMD	1 BMD = 64.504 AFN
12 Apr 2026	1 AFN = 0.0155 BMD	1 BMD = 64.504 AFN
13 Apr 2026	1 AFN = 0.0155 BMD	1 BMD = 64.5016 AFN
14 Apr 2026	1 AFN = 0.0156 BMD	1 BMD = 63.9999 AFN
15 Apr 2026	1 AFN = 0.0156 BMD	1 BMD = 63.9996 AFN
16 Apr 2026	1 AFN = 0.0156 BMD	1 BMD = 63.9997 AFN
17 Apr 2026	1 AFN = 0.0155 BMD	1 BMD = 64.4939 AFN
18 Apr 2026	1 AFN = 0.0155 BMD	1 BMD = 64.504 AFN
19 Apr 2026	1 AFN = 0.0155 BMD	1 BMD = 64.504 AFN
20 Apr 2026	1 AFN = 0.0155 BMD	1 BMD = 64.4995 AFN
21 Apr 2026	1 AFN = 0.0156 BMD	1 BMD = 64 AFN
22 Apr 2026	1 AFN = 0.0159 BMD	1 BMD = 63.0001 AFN
23 Apr 2026	1 AFN = 0.0157 BMD	1 BMD = 63.5012 AFN
24 Apr 2026	1 AFN = 0.0159 BMD	1 BMD = 62.9999 AFN
25 Apr 2026	1 AFN = 0.0161 BMD	1 BMD = 62.0004 AFN
26 Apr 2026	1 AFN = 0.0161 BMD	1 BMD = 62.0004 AFN
27 Apr 2026	1 AFN = 0.0161 BMD	1 BMD = 62 AFN
28 Apr 2026	1 AFN = 0.0161 BMD	1 BMD = 62.0003 AFN
29 Apr 2026	1 AFN = 0.0159 BMD	1 BMD = 62.9999 AFN
30 Apr 2026	1 AFN = 0.0159 BMD	1 BMD = 62.9999 AFN

May 2026

Datum	AFN-BMD	BMD-AFN
01 Mai 2026	1 AFN = 0.0157 BMD	1 BMD = 63.4998 AFN
02 Mai 2026	1 AFN = 0.0156 BMD	1 BMD = 64.0003 AFN
03 Mai 2026	1 AFN = 0.0156 BMD	1 BMD = 64.0003 AFN
04 Mai 2026	1 AFN = 0.0156 BMD	1 BMD = 63.9999 AFN
05 Mai 2026	1 AFN = 0.0157 BMD	1 BMD = 63.4992 AFN
06 Mai 2026	1 AFN = 0.0157 BMD	1 BMD = 63.4989 AFN
07 Mai 2026	1 AFN = 0.0156 BMD	1 BMD = 64.0004 AFN
08 Mai 2026	1 AFN = 0.0155 BMD	1 BMD = 64.4983 AFN
09 Mai 2026	1 AFN = 0.0156 BMD	1 BMD = 64.0004 AFN
10 Mai 2026	1 AFN = 0.0156 BMD	1 BMD = 64.0004 AFN
11 Mai 2026	1 AFN = 0.0156 BMD	1 BMD = 63.9998 AFN
12 Mai 2026	1 AFN = 0.0157 BMD	1 BMD = 63.5183 AFN
13 Mai 2026	1 AFN = 0.0159 BMD	1 BMD = 62.9995 AFN
14 Mai 2026	1 AFN = 0.0161 BMD	1 BMD = 62.0003 AFN
15 Mai 2026	1 AFN = 0.016 BMD	1 BMD = 62.4943 AFN
16 Mai 2026	1 AFN = 0.016 BMD	1 BMD = 62.504 AFN

AFN-BMD und BMD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Bermuda-Dollar (BMD) ist die Währung in Bermuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Bermuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten