> AFN-BND und BND-AFN Wechselkurse - 2025

AFN-BND und BND-AFN Wechselkurse - 2025

AFN-BND und BND-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - BND und BND - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0185 BND

1 BND = 54,0203 AFN

1J 2J 3J

AFN in BNDBND in AFN

Jan 2025

Datum	AFN-BND	BND-AFN
01 Jan 2025	1 AFN = 0.0193 BND	1 BND = 51.8215 AFN
02 Jan 2025	1 AFN = 0.0194 BND	1 BND = 51.609 AFN
03 Jan 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
04 Jan 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
05 Jan 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
06 Jan 2025	1 AFN = 0.0193 BND	1 BND = 51.8424 AFN
07 Jan 2025	1 AFN = 0.0192 BND	1 BND = 52.1515 AFN
08 Jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9771 AFN
09 Jan 2025	1 AFN = 0.0193 BND	1 BND = 51.943 AFN
10 Jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9904 AFN
11 Jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
12 Jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
13 Jan 2025	1 AFN = 0.019 BND	1 BND = 52.6066 AFN
14 Jan 2025	1 AFN = 0.0189 BND	1 BND = 52.7908 AFN
15 Jan 2025	1 AFN = 0.0186 BND	1 BND = 53.9008 AFN
16 Jan 2025	1 AFN = 0.0186 BND	1 BND = 53.7286 AFN
17 Jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
18 Jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
19 Jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
20 Jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
21 Jan 2025	1 AFN = 0.0183 BND	1 BND = 54.6758 AFN
22 Jan 2025	1 AFN = 0.0183 BND	1 BND = 54.6827 AFN
23 Jan 2025	1 AFN = 0.0181 BND	1 BND = 55.2958 AFN
24 Jan 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
25 Jan 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
26 Jan 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
27 Jan 2025	1 AFN = 0.0177 BND	1 BND = 56.3573 AFN
28 Jan 2025	1 AFN = 0.0172 BND	1 BND = 58.1584 AFN
29 Jan 2025	1 AFN = 0.0172 BND	1 BND = 58.2224 AFN
30 Jan 2025	1 AFN = 0.0174 BND	1 BND = 57.588 AFN
31 Jan 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN

Feb 2025

Datum	AFN-BND	BND-AFN
01 Feb 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN
02 Feb 2025	1 AFN = 0.018 BND	1 BND = 55.6566 AFN
03 Feb 2025	1 AFN = 0.0181 BND	1 BND = 55.2585 AFN
04 Feb 2025	1 AFN = 0.0182 BND	1 BND = 55.0303 AFN
05 Feb 2025	1 AFN = 0.0181 BND	1 BND = 55.1641 AFN
06 Feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6887 AFN
07 Feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
08 Feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
09 Feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
10 Feb 2025	1 AFN = 0.0183 BND	1 BND = 54.7412 AFN
11 Feb 2025	1 AFN = 0.0184 BND	1 BND = 54.3186 AFN
12 Feb 2025	1 AFN = 0.0184 BND	1 BND = 54.3416 AFN
13 Feb 2025	1 AFN = 0.0184 BND	1 BND = 54.3393 AFN
14 Feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
15 Feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
16 Feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
17 Feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6774 AFN
18 Feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8977 AFN
19 Feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8551 AFN
20 Feb 2025	1 AFN = 0.0182 BND	1 BND = 55.0855 AFN
21 Feb 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
22 Feb 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
23 Feb 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
24 Feb 2025	1 AFN = 0.0181 BND	1 BND = 55.2713 AFN
25 Feb 2025	1 AFN = 0.0182 BND	1 BND = 54.9851 AFN
26 Feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8282 AFN
27 Feb 2025	1 AFN = 0.0183 BND	1 BND = 54.7641 AFN
28 Feb 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN

Mar 2025

Datum	AFN-BND	BND-AFN
01 Mrz 2025	1 AFN = 0.0183 BND	1 BND = 54.5404 AFN
02 Mrz 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN
03 Mrz 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
04 Mrz 2025	1 AFN = 0.0184 BND	1 BND = 54.4686 AFN
05 Mrz 2025	1 AFN = 0.0183 BND	1 BND = 54.6784 AFN
06 Mrz 2025	1 AFN = 0.0183 BND	1 BND = 54.7293 AFN
07 Mrz 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
08 Mrz 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
09 Mrz 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
10 Mrz 2025	1 AFN = 0.0184 BND	1 BND = 54.2924 AFN
11 Mrz 2025	1 AFN = 0.0187 BND	1 BND = 53.6073 AFN
12 Mrz 2025	1 AFN = 0.0188 BND	1 BND = 53.0597 AFN
13 Mrz 2025	1 AFN = 0.0188 BND	1 BND = 53.1233 AFN
14 Mrz 2025	1 AFN = 0.0189 BND	1 BND = 52.8913 AFN
15 Mrz 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
16 Mrz 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
17 Mrz 2025	1 AFN = 0.0189 BND	1 BND = 53.0201 AFN
18 Mrz 2025	1 AFN = 0.0189 BND	1 BND = 52.9905 AFN
19 Mrz 2025	1 AFN = 0.0188 BND	1 BND = 53.1944 AFN
20 Mrz 2025	1 AFN = 0.0188 BND	1 BND = 53.2721 AFN
21 Mrz 2025	1 AFN = 0.0189 BND	1 BND = 52.9565 AFN
22 Mrz 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
23 Mrz 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
24 Mrz 2025	1 AFN = 0.0189 BND	1 BND = 52.8107 AFN
25 Mrz 2025	1 AFN = 0.0189 BND	1 BND = 52.8528 AFN
26 Mrz 2025	1 AFN = 0.0188 BND	1 BND = 53.2724 AFN
27 Mrz 2025	1 AFN = 0.0189 BND	1 BND = 52.9721 AFN
28 Mrz 2025	1 AFN = 0.0189 BND	1 BND = 52.8485 AFN
29 Mrz 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
30 Mrz 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
31 Mrz 2025	1 AFN = 0.0189 BND	1 BND = 52.8573 AFN

Apr 2025

Datum	AFN-BND	BND-AFN
01 Apr 2025	1 AFN = 0.0187 BND	1 BND = 53.447 AFN
02 Apr 2025	1 AFN = 0.0188 BND	1 BND = 53.2814 AFN
03 Apr 2025	1 AFN = 0.0187 BND	1 BND = 53.5905 AFN
04 Apr 2025	1 AFN = 0.0187 BND	1 BND = 53.5852 AFN

AFN-BND und BND-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Bruneian Dollar (BND) ist die Währung in Brunei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Brunei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten