> AFN-BRL und BRL-AFN Wechselkurse - 2025

AFN-BRL und BRL-AFN Wechselkurse - 2025

AFN-BRL und BRL-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - BRL und BRL - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0807 BRL

1 BRL = 12,398 AFN

1J 2J 3J

AFN in BRLBRL in AFN

Jan 2025

Datum	AFN-BRL	BRL-AFN
01 Jan 2025	1 AFN = 0.088 BRL	1 BRL = 11.3615 AFN
02 Jan 2025	1 AFN = 0.0883 BRL	1 BRL = 11.3202 AFN
03 Jan 2025	1 AFN = 0.0878 BRL	1 BRL = 11.3893 AFN
04 Jan 2025	1 AFN = 0.0878 BRL	1 BRL = 11.3837 AFN
05 Jan 2025	1 AFN = 0.0878 BRL	1 BRL = 11.3837 AFN
06 Jan 2025	1 AFN = 0.0865 BRL	1 BRL = 11.5624 AFN
07 Jan 2025	1 AFN = 0.0859 BRL	1 BRL = 11.6478 AFN
08 Jan 2025	1 AFN = 0.0861 BRL	1 BRL = 11.6165 AFN
09 Jan 2025	1 AFN = 0.086 BRL	1 BRL = 11.6214 AFN
10 Jan 2025	1 AFN = 0.0852 BRL	1 BRL = 11.7339 AFN
11 Jan 2025	1 AFN = 0.0858 BRL	1 BRL = 11.6617 AFN
12 Jan 2025	1 AFN = 0.0858 BRL	1 BRL = 11.6617 AFN
13 Jan 2025	1 AFN = 0.0843 BRL	1 BRL = 11.8635 AFN
14 Jan 2025	1 AFN = 0.0839 BRL	1 BRL = 11.9203 AFN
15 Jan 2025	1 AFN = 0.082 BRL	1 BRL = 12.1969 AFN
16 Jan 2025	1 AFN = 0.0817 BRL	1 BRL = 12.2356 AFN
17 Jan 2025	1 AFN = 0.0828 BRL	1 BRL = 12.0792 AFN
18 Jan 2025	1 AFN = 0.0829 BRL	1 BRL = 12.0642 AFN
19 Jan 2025	1 AFN = 0.0829 BRL	1 BRL = 12.0642 AFN
20 Jan 2025	1 AFN = 0.0827 BRL	1 BRL = 12.0924 AFN
21 Jan 2025	1 AFN = 0.0814 BRL	1 BRL = 12.292 AFN
22 Jan 2025	1 AFN = 0.0812 BRL	1 BRL = 12.311 AFN
23 Jan 2025	1 AFN = 0.0794 BRL	1 BRL = 12.5979 AFN
24 Jan 2025	1 AFN = 0.078 BRL	1 BRL = 12.8172 AFN
25 Jan 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7815 AFN
26 Jan 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7815 AFN
27 Jan 2025	1 AFN = 0.0785 BRL	1 BRL = 12.7438 AFN
28 Jan 2025	1 AFN = 0.0751 BRL	1 BRL = 13.3232 AFN
29 Jan 2025	1 AFN = 0.0743 BRL	1 BRL = 13.4616 AFN
30 Jan 2025	1 AFN = 0.0759 BRL	1 BRL = 13.1708 AFN
31 Jan 2025	1 AFN = 0.0777 BRL	1 BRL = 12.8666 AFN

Feb 2025

Datum	AFN-BRL	BRL-AFN
01 Feb 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9242 AFN
02 Feb 2025	1 AFN = 0.0772 BRL	1 BRL = 12.9456 AFN
03 Feb 2025	1 AFN = 0.0775 BRL	1 BRL = 12.8967 AFN
04 Feb 2025	1 AFN = 0.0778 BRL	1 BRL = 12.8534 AFN
05 Feb 2025	1 AFN = 0.0777 BRL	1 BRL = 12.8714 AFN
06 Feb 2025	1 AFN = 0.0785 BRL	1 BRL = 12.7332 AFN
07 Feb 2025	1 AFN = 0.0778 BRL	1 BRL = 12.8546 AFN
08 Feb 2025	1 AFN = 0.078 BRL	1 BRL = 12.8195 AFN
09 Feb 2025	1 AFN = 0.078 BRL	1 BRL = 12.8189 AFN
10 Feb 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7912 AFN
11 Feb 2025	1 AFN = 0.0786 BRL	1 BRL = 12.7151 AFN
12 Feb 2025	1 AFN = 0.0784 BRL	1 BRL = 12.7578 AFN
13 Feb 2025	1 AFN = 0.0786 BRL	1 BRL = 12.7187 AFN
14 Feb 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7879 AFN
15 Feb 2025	1 AFN = 0.078 BRL	1 BRL = 12.8164 AFN
16 Feb 2025	1 AFN = 0.078 BRL	1 BRL = 12.8164 AFN
17 Feb 2025	1 AFN = 0.0779 BRL	1 BRL = 12.8441 AFN
18 Feb 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9223 AFN
19 Feb 2025	1 AFN = 0.0777 BRL	1 BRL = 12.8779 AFN
20 Feb 2025	1 AFN = 0.0773 BRL	1 BRL = 12.941 AFN
21 Feb 2025	1 AFN = 0.0772 BRL	1 BRL = 12.9537 AFN
22 Feb 2025	1 AFN = 0.0775 BRL	1 BRL = 12.9066 AFN
23 Feb 2025	1 AFN = 0.0775 BRL	1 BRL = 12.9064 AFN
24 Feb 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9274 AFN
25 Feb 2025	1 AFN = 0.079 BRL	1 BRL = 12.6649 AFN
26 Feb 2025	1 AFN = 0.0784 BRL	1 BRL = 12.7626 AFN
27 Feb 2025	1 AFN = 0.0793 BRL	1 BRL = 12.614 AFN
28 Feb 2025	1 AFN = 0.0793 BRL	1 BRL = 12.6027 AFN

Mar 2025

Datum	AFN-BRL	BRL-AFN
01 Mrz 2025	1 AFN = 0.0801 BRL	1 BRL = 12.4878 AFN
02 Mrz 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5312 AFN
03 Mrz 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4028 AFN
04 Mrz 2025	1 AFN = 0.0839 BRL	1 BRL = 11.9129 AFN
05 Mrz 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4014 AFN
06 Mrz 2025	1 AFN = 0.0788 BRL	1 BRL = 12.6855 AFN
07 Mrz 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5341 AFN
08 Mrz 2025	1 AFN = 0.08 BRL	1 BRL = 12.5015 AFN
09 Mrz 2025	1 AFN = 0.08 BRL	1 BRL = 12.5015 AFN
10 Mrz 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4594 AFN
11 Mrz 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2211 AFN
12 Mrz 2025	1 AFN = 0.0822 BRL	1 BRL = 12.161 AFN
13 Mrz 2025	1 AFN = 0.0819 BRL	1 BRL = 12.2066 AFN
14 Mrz 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2197 AFN
15 Mrz 2025	1 AFN = 0.0816 BRL	1 BRL = 12.2585 AFN
16 Mrz 2025	1 AFN = 0.0816 BRL	1 BRL = 12.2585 AFN
17 Mrz 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3698 AFN
18 Mrz 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3685 AFN
19 Mrz 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4746 AFN
20 Mrz 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5701 AFN
21 Mrz 2025	1 AFN = 0.081 BRL	1 BRL = 12.3421 AFN
22 Mrz 2025	1 AFN = 0.0814 BRL	1 BRL = 12.2864 AFN
23 Mrz 2025	1 AFN = 0.0814 BRL	1 BRL = 12.2864 AFN
24 Mrz 2025	1 AFN = 0.081 BRL	1 BRL = 12.3404 AFN
25 Mrz 2025	1 AFN = 0.0814 BRL	1 BRL = 12.2814 AFN
26 Mrz 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4481 AFN
27 Mrz 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3164 AFN
28 Mrz 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3203 AFN
29 Mrz 2025	1 AFN = 0.082 BRL	1 BRL = 12.1907 AFN
30 Mrz 2025	1 AFN = 0.082 BRL	1 BRL = 12.1907 AFN
31 Mrz 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3161 AFN

Apr 2025

Datum	AFN-BRL	BRL-AFN
01 Apr 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5601 AFN
02 Apr 2025	1 AFN = 0.0794 BRL	1 BRL = 12.597 AFN
03 Apr 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4622 AFN
04 Apr 2025	1 AFN = 0.0788 BRL	1 BRL = 12.6888 AFN
05 Apr 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3269 AFN
06 Apr 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3269 AFN
07 Apr 2025	1 AFN = 0.0821 BRL	1 BRL = 12.1875 AFN
08 Apr 2025	1 AFN = 0.0827 BRL	1 BRL = 12.0969 AFN
09 Apr 2025	1 AFN = 0.0833 BRL	1 BRL = 12.0064 AFN
10 Apr 2025	1 AFN = 0.0805 BRL	1 BRL = 12.4196 AFN
11 Apr 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3301 AFN
12 Apr 2025	1 AFN = 0.081 BRL	1 BRL = 12.351 AFN
13 Apr 2025	1 AFN = 0.081 BRL	1 BRL = 12.351 AFN
14 Apr 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3697 AFN
15 Apr 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3974 AFN
16 Apr 2025	1 AFN = 0.0822 BRL	1 BRL = 12.1651 AFN
17 Apr 2025	1 AFN = 0.0817 BRL	1 BRL = 12.2399 AFN
18 Apr 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3963 AFN
19 Apr 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3963 AFN
20 Apr 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3963 AFN
21 Apr 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3962 AFN
22 Apr 2025	1 AFN = 0.081 BRL	1 BRL = 12.3532 AFN
23 Apr 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5389 AFN
24 Apr 2025	1 AFN = 0.0811 BRL	1 BRL = 12.337 AFN
25 Apr 2025	1 AFN = 0.0799 BRL	1 BRL = 12.5182 AFN
26 Apr 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5657 AFN
27 Apr 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5657 AFN
28 Apr 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4735 AFN
29 Apr 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5554 AFN
30 Apr 2025	1 AFN = 0.0794 BRL	1 BRL = 12.6008 AFN

May 2025

Datum	AFN-BRL	BRL-AFN
01 Mai 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4733 AFN
02 Mai 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3574 AFN
03 Mai 2025	1 AFN = 0.0797 BRL	1 BRL = 12.553 AFN
04 Mai 2025	1 AFN = 0.0797 BRL	1 BRL = 12.553 AFN
05 Mai 2025	1 AFN = 0.0799 BRL	1 BRL = 12.515 AFN
06 Mai 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4524 AFN
07 Mai 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3975 AFN
08 Mai 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2245 AFN
09 Mai 2025	1 AFN = 0.0805 BRL	1 BRL = 12.415 AFN
10 Mai 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5698 AFN
11 Mai 2025	1 AFN = 0.0805 BRL	1 BRL = 12.427 AFN
12 Mai 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4073 AFN
13 Mai 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3195 AFN
14 Mai 2025	1 AFN = 0.08 BRL	1 BRL = 12.5043 AFN
15 Mai 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4525 AFN
16 Mai 2025	1 AFN = 0.081 BRL	1 BRL = 12.3462 AFN
17 Mai 2025	1 AFN = 0.0804 BRL	1 BRL = 12.4339 AFN
18 Mai 2025	1 AFN = 0.0804 BRL	1 BRL = 12.4339 AFN
19 Mai 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4061 AFN
20 Mai 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3771 AFN
21 Mai 2025	1 AFN = 0.0813 BRL	1 BRL = 12.2929 AFN
22 Mai 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3748 AFN
23 Mai 2025	1 AFN = 0.0821 BRL	1 BRL = 12.1779 AFN
24 Mai 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3655 AFN
25 Mai 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3655 AFN
26 Mai 2025	1 AFN = 0.0812 BRL	1 BRL = 12.319 AFN
27 Mai 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3268 AFN
28 Mai 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2201 AFN
29 Mai 2025	1 AFN = 0.0816 BRL	1 BRL = 12.2553 AFN
30 Mai 2025	1 AFN = 0.0813 BRL	1 BRL = 12.299 AFN
31 Mai 2025	1 AFN = 0.0822 BRL	1 BRL = 12.1589 AFN

Jun 2025

Datum	AFN-BRL	BRL-AFN
01 Jun 2025	1 AFN = 0.0824 BRL	1 BRL = 12.1424 AFN
02 Jun 2025	1 AFN = 0.0825 BRL	1 BRL = 12.1266 AFN
03 Jun 2025	1 AFN = 0.0815 BRL	1 BRL = 12.2648 AFN
04 Jun 2025	1 AFN = 0.081 BRL	1 BRL = 12.3501 AFN

AFN-BRL und BRL-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Brasilianischer Real (BRL) ist die Währung in Brasilien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Brasilien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten