> AFN-BSD und BSD-AFN Wechselkurse - 2025

AFN-BSD und BSD-AFN Wechselkurse - 2025

AFN-BSD und BSD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - BSD und BSD - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0137 BSD

1 BSD = 72,8298 AFN

1J 2J 3J

AFN in BSDBSD in AFN

Jan 2025

Datum	AFN-BSD	BSD-AFN
01 Jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2527 AFN
02 Jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.451 AFN
03 Jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
04 Jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
05 Jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
06 Jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4855 AFN
07 Jan 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9971 AFN
08 Jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1505 AFN
09 Jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
10 Jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.102 AFN
11 Jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
12 Jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
13 Jan 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3102 AFN
14 Jan 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3133 AFN
15 Jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.7113 AFN
16 Jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.45 AFN
17 Jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3624 AFN
18 Jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
19 Jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
20 Jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
21 Jan 2025	1 AFN = 0.0134 BSD	1 BSD = 74.3746 AFN
22 Jan 2025	1 AFN = 0.0134 BSD	1 BSD = 74.3749 AFN
23 Jan 2025	1 AFN = 0.0133 BSD	1 BSD = 75.0257 AFN
24 Jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
25 Jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
26 Jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
27 Jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.7253 AFN
28 Jan 2025	1 AFN = 0.0127 BSD	1 BSD = 78.653 AFN
29 Jan 2025	1 AFN = 0.0127 BSD	1 BSD = 78.6579 AFN
30 Jan 2025	1 AFN = 0.0128 BSD	1 BSD = 77.8258 AFN
31 Jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5311 AFN

Feb 2025

Datum	AFN-BSD	BSD-AFN
01 Feb 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5312 AFN
02 Feb 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5301 AFN
03 Feb 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5368 AFN
04 Feb 2025	1 AFN = 0.0134 BSD	1 BSD = 74.6665 AFN
05 Feb 2025	1 AFN = 0.0134 BSD	1 BSD = 74.4112 AFN
06 Feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0108 AFN
07 Feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0987 AFN
08 Feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0994 AFN
09 Feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0994 AFN
10 Feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.1035 AFN
11 Feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6478 AFN
12 Feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5432 AFN
13 Feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5478 AFN
14 Feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3307 AFN
15 Feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3283 AFN
16 Feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3283 AFN
17 Feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.325 AFN
18 Feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6698 AFN
19 Feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6985 AFN
20 Feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.7222 AFN
21 Feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9609 AFN
22 Feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9612 AFN
23 Feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9612 AFN
24 Feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9517 AFN
25 Feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6104 AFN
26 Feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3893 AFN
27 Feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.4631 AFN
28 Feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6139 AFN

Mar 2025

Datum	AFN-BSD	BSD-AFN
01 Mrz 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5432 AFN
02 Mrz 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6129 AFN
03 Mrz 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6153 AFN
04 Mrz 2025	1 AFN = 0.0137 BSD	1 BSD = 73.098 AFN
05 Mrz 2025	1 AFN = 0.0137 BSD	1 BSD = 73.1155 AFN
06 Mrz 2025	1 AFN = 0.0137 BSD	1 BSD = 72.9234 AFN
07 Mrz 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
08 Mrz 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
09 Mrz 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
10 Mrz 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2698 AFN
11 Mrz 2025	1 AFN = 0.014 BSD	1 BSD = 71.4093 AFN
12 Mrz 2025	1 AFN = 0.0141 BSD	1 BSD = 70.7917 AFN
13 Mrz 2025	1 AFN = 0.0141 BSD	1 BSD = 70.969 AFN
14 Mrz 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5981 AFN
15 Mrz 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5974 AFN
16 Mrz 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5974 AFN
17 Mrz 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6004 AFN
18 Mrz 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6028 AFN
19 Mrz 2025	1 AFN = 0.0141 BSD	1 BSD = 70.911 AFN
20 Mrz 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1303 AFN
21 Mrz 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6282 AFN
22 Mrz 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6294 AFN
23 Mrz 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6294 AFN
24 Mrz 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6268 AFN
25 Mrz 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6323 AFN
26 Mrz 2025	1 AFN = 0.014 BSD	1 BSD = 71.275 AFN
27 Mrz 2025	1 AFN = 0.0141 BSD	1 BSD = 70.965 AFN
28 Mrz 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
29 Mrz 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
30 Mrz 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
31 Mrz 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9644 AFN

Apr 2025

Datum	AFN-BSD	BSD-AFN
01 Apr 2025	1 AFN = 0.0139 BSD	1 BSD = 71.79 AFN
02 Apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.598 AFN
03 Apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6076 AFN
04 Apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6005 AFN

AFN-BSD und BSD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Bahama-Dollar (BSD) ist die Währung in Bahamas. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Bahamas abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten