> AFN-BSD und BSD-AFN Wechselkurse - 2026

AFN-BSD und BSD-AFN Wechselkurse - 2026

AFN-BSD und BSD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - BSD und BSD - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,0156 BSD

1 BSD = 64,0785 AFN

1J 2J 3J

AFN in BSDBSD in AFN

Jan 2026

Datum	AFN-BSD	BSD-AFN
01 Jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0594 AFN
02 Jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0809 AFN
03 Jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0809 AFN
04 Jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0809 AFN
05 Jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0161 AFN
06 Jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.1786 AFN
07 Jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.2035 AFN
08 Jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.4709 AFN
09 Jan 2026	1 AFN = 0.0152 BSD	1 BSD = 65.9808 AFN
10 Jan 2026	1 AFN = 0.0154 BSD	1 BSD = 64.9814 AFN
11 Jan 2026	1 AFN = 0.0154 BSD	1 BSD = 64.9418 AFN
12 Jan 2026	1 AFN = 0.0154 BSD	1 BSD = 65.0244 AFN
13 Jan 2026	1 AFN = 0.0152 BSD	1 BSD = 65.9872 AFN
14 Jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.4954 AFN
15 Jan 2026	1 AFN = 0.0154 BSD	1 BSD = 65.0137 AFN
16 Jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.5152 AFN
17 Jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.4222 AFN
18 Jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.4222 AFN
19 Jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.5272 AFN
20 Jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.5206 AFN
21 Jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.5361 AFN
22 Jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.5165 AFN
23 Jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.5263 AFN
24 Jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0146 AFN
25 Jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0146 AFN
26 Jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.4916 AFN
27 Jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0847 AFN
28 Jan 2026	1 AFN = 0.0154 BSD	1 BSD = 65.0332 AFN
29 Jan 2026	1 AFN = 0.0154 BSD	1 BSD = 64.9643 AFN
30 Jan 2026	1 AFN = 0.0152 BSD	1 BSD = 65.9889 AFN
31 Jan 2026	1 AFN = 0.0155 BSD	1 BSD = 64.501 AFN

Feb 2026

Datum	AFN-BSD	BSD-AFN
01 Feb 2026	1 AFN = 0.0155 BSD	1 BSD = 64.4863 AFN
02 Feb 2026	1 AFN = 0.0154 BSD	1 BSD = 64.9303 AFN
03 Feb 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0304 AFN
04 Feb 2026	1 AFN = 0.0154 BSD	1 BSD = 65.0346 AFN
05 Feb 2026	1 AFN = 0.0152 BSD	1 BSD = 65.9796 AFN
06 Feb 2026	1 AFN = 0.0153 BSD	1 BSD = 65.4958 AFN
07 Feb 2026	1 AFN = 0.0153 BSD	1 BSD = 65.1906 AFN
08 Feb 2026	1 AFN = 0.0153 BSD	1 BSD = 65.1906 AFN
09 Feb 2026	1 AFN = 0.0154 BSD	1 BSD = 65.0424 AFN
10 Feb 2026	1 AFN = 0.0153 BSD	1 BSD = 65.5157 AFN
11 Feb 2026	1 AFN = 0.0153 BSD	1 BSD = 65.4837 AFN
12 Feb 2026	1 AFN = 0.0155 BSD	1 BSD = 64.4847 AFN
13 Feb 2026	1 AFN = 0.0155 BSD	1 BSD = 64.4947 AFN
14 Feb 2026	1 AFN = 0.0157 BSD	1 BSD = 63.5709 AFN
15 Feb 2026	1 AFN = 0.0157 BSD	1 BSD = 63.5709 AFN
16 Feb 2026	1 AFN = 0.0158 BSD	1 BSD = 63.4856 AFN
17 Feb 2026	1 AFN = 0.0157 BSD	1 BSD = 63.5042 AFN
18 Feb 2026	1 AFN = 0.016 BSD	1 BSD = 62.5202 AFN
19 Feb 2026	1 AFN = 0.0161 BSD	1 BSD = 61.9657 AFN
20 Feb 2026	1 AFN = 0.0159 BSD	1 BSD = 62.992 AFN
21 Feb 2026	1 AFN = 0.0158 BSD	1 BSD = 63.1423 AFN
22 Feb 2026	1 AFN = 0.0158 BSD	1 BSD = 63.1423 AFN
23 Feb 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0795 AFN
24 Feb 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9704 AFN
25 Feb 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0372 AFN
26 Feb 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0125 AFN
27 Feb 2026	1 AFN = 0.016 BSD	1 BSD = 62.5349 AFN
28 Feb 2026	1 AFN = 0.016 BSD	1 BSD = 62.6073 AFN

Mar 2026

Datum	AFN-BSD	BSD-AFN
01 Mrz 2026	1 AFN = 0.016 BSD	1 BSD = 62.6073 AFN
02 Mrz 2026	1 AFN = 0.016 BSD	1 BSD = 62.4356 AFN
03 Mrz 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0272 AFN
04 Mrz 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0558 AFN
05 Mrz 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0103 AFN
06 Mrz 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9884 AFN
07 Mrz 2026	1 AFN = 0.0157 BSD	1 BSD = 63.8418 AFN
08 Mrz 2026	1 AFN = 0.0157 BSD	1 BSD = 63.8418 AFN
09 Mrz 2026	1 AFN = 0.0157 BSD	1 BSD = 63.497 AFN
10 Mrz 2026	1 AFN = 0.0159 BSD	1 BSD = 62.946 AFN
11 Mrz 2026	1 AFN = 0.0157 BSD	1 BSD = 63.5114 AFN
12 Mrz 2026	1 AFN = 0.016 BSD	1 BSD = 62.4351 AFN
13 Mrz 2026	1 AFN = 0.016 BSD	1 BSD = 62.4782 AFN
14 Mrz 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0031 AFN
15 Mrz 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0031 AFN
16 Mrz 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0115 AFN
17 Mrz 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0547 AFN
18 Mrz 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9067 AFN
19 Mrz 2026	1 AFN = 0.0156 BSD	1 BSD = 63.972 AFN
20 Mrz 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0146 AFN
21 Mrz 2026	1 AFN = 0.0158 BSD	1 BSD = 63.1065 AFN
22 Mrz 2026	1 AFN = 0.0158 BSD	1 BSD = 63.1065 AFN
23 Mrz 2026	1 AFN = 0.0158 BSD	1 BSD = 63.0935 AFN
24 Mrz 2026	1 AFN = 0.016 BSD	1 BSD = 62.4977 AFN
25 Mrz 2026	1 AFN = 0.016 BSD	1 BSD = 62.4648 AFN
26 Mrz 2026	1 AFN = 0.0157 BSD	1 BSD = 63.5451 AFN
27 Mrz 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9926 AFN
28 Mrz 2026	1 AFN = 0.0157 BSD	1 BSD = 63.4965 AFN
29 Mrz 2026	1 AFN = 0.0157 BSD	1 BSD = 63.711 AFN
30 Mrz 2026	1 AFN = 0.0157 BSD	1 BSD = 63.5095 AFN
31 Mrz 2026	1 AFN = 0.0159 BSD	1 BSD = 63.031 AFN

Apr 2026

Datum	AFN-BSD	BSD-AFN
01 Apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.012 AFN
02 Apr 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9915 AFN
03 Apr 2026	1 AFN = 0.0157 BSD	1 BSD = 63.6438 AFN
04 Apr 2026	1 AFN = 0.0152 BSD	1 BSD = 65.6522 AFN
05 Apr 2026	1 AFN = 0.0152 BSD	1 BSD = 65.6522 AFN
06 Apr 2026	1 AFN = 0.0152 BSD	1 BSD = 65.6536 AFN
07 Apr 2026	1 AFN = 0.0154 BSD	1 BSD = 64.9895 AFN
08 Apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.044 AFN
09 Apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.0426 AFN
10 Apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.0224 AFN
11 Apr 2026	1 AFN = 0.0155 BSD	1 BSD = 64.6004 AFN
12 Apr 2026	1 AFN = 0.0155 BSD	1 BSD = 64.6004 AFN
13 Apr 2026	1 AFN = 0.0155 BSD	1 BSD = 64.5276 AFN
14 Apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.017 AFN
15 Apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.002 AFN
16 Apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.0334 AFN
17 Apr 2026	1 AFN = 0.0155 BSD	1 BSD = 64.5057 AFN
18 Apr 2026	1 AFN = 0.0155 BSD	1 BSD = 64.3919 AFN
19 Apr 2026	1 AFN = 0.0155 BSD	1 BSD = 64.3919 AFN
20 Apr 2026	1 AFN = 0.0155 BSD	1 BSD = 64.5113 AFN
21 Apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.0021 AFN
22 Apr 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9717 AFN
23 Apr 2026	1 AFN = 0.0158 BSD	1 BSD = 63.2856 AFN
24 Apr 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0159 AFN
25 Apr 2026	1 AFN = 0.0161 BSD	1 BSD = 62.1037 AFN
26 Apr 2026	1 AFN = 0.0161 BSD	1 BSD = 62.1037 AFN
27 Apr 2026	1 AFN = 0.0161 BSD	1 BSD = 61.9762 AFN
28 Apr 2026	1 AFN = 0.0161 BSD	1 BSD = 62.0154 AFN
29 Apr 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9816 AFN
30 Apr 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9857 AFN

May 2026

Datum	AFN-BSD	BSD-AFN
01 Mai 2026	1 AFN = 0.0158 BSD	1 BSD = 63.4854 AFN
02 Mai 2026	1 AFN = 0.0156 BSD	1 BSD = 63.9859 AFN
03 Mai 2026	1 AFN = 0.0156 BSD	1 BSD = 63.9859 AFN
04 Mai 2026	1 AFN = 0.0156 BSD	1 BSD = 63.9918 AFN
05 Mai 2026	1 AFN = 0.0158 BSD	1 BSD = 63.4734 AFN
06 Mai 2026	1 AFN = 0.0158 BSD	1 BSD = 63.4806 AFN
07 Mai 2026	1 AFN = 0.0156 BSD	1 BSD = 63.98 AFN
08 Mai 2026	1 AFN = 0.0155 BSD	1 BSD = 64.5065 AFN
09 Mai 2026	1 AFN = 0.0156 BSD	1 BSD = 64.1718 AFN
10 Mai 2026	1 AFN = 0.0156 BSD	1 BSD = 64.1718 AFN
11 Mai 2026	1 AFN = 0.0156 BSD	1 BSD = 64.0196 AFN
12 Mai 2026	1 AFN = 0.0157 BSD	1 BSD = 63.5199 AFN
13 Mai 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9993 AFN
14 Mai 2026	1 AFN = 0.0161 BSD	1 BSD = 61.9879 AFN
15 Mai 2026	1 AFN = 0.016 BSD	1 BSD = 62.4702 AFN
16 Mai 2026	1 AFN = 0.016 BSD	1 BSD = 62.3833 AFN

AFN-BSD und BSD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Bahama-Dollar (BSD) ist die Währung in Bahamas. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Bahamas abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten