> AFN-BYR und BYR-AFN Wechselkurse - 2024

AFN-BYR und BYR-AFN Wechselkurse - 2024

AFN-BYR und BYR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - BYR und BYR - AFN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AFN = 276,9342 BYR

1 BYR = 0,0036 AFN

1J 2J 3J

AFN in BYRBYR in AFN

Jan 2024

Datum	AFN-BYR	BYR-AFN
01 Jan 2024	1 AFN = 276.7022 BYR	1 BYR = 0.0036 AFN
02 Jan 2024	1 AFN = 277.3619 BYR	1 BYR = 0.0036 AFN
03 Jan 2024	1 AFN = 279.9846 BYR	1 BYR = 0.0036 AFN
04 Jan 2024	1 AFN = 278.9217 BYR	1 BYR = 0.0036 AFN
05 Jan 2024	1 AFN = 278.4225 BYR	1 BYR = 0.0036 AFN
06 Jan 2024	1 AFN = 279.5245 BYR	1 BYR = 0.0036 AFN
07 Jan 2024	1 AFN = 279.5245 BYR	1 BYR = 0.0036 AFN
08 Jan 2024	1 AFN = 278.5669 BYR	1 BYR = 0.0036 AFN
09 Jan 2024	1 AFN = 277.673 BYR	1 BYR = 0.0036 AFN
10 Jan 2024	1 AFN = 277.816 BYR	1 BYR = 0.0036 AFN
11 Jan 2024	1 AFN = 277.1495 BYR	1 BYR = 0.0036 AFN
12 Jan 2024	1 AFN = 275.6266 BYR	1 BYR = 0.0036 AFN
13 Jan 2024	1 AFN = 276.1807 BYR	1 BYR = 0.0036 AFN
14 Jan 2024	1 AFN = 275.7733 BYR	1 BYR = 0.0036 AFN
15 Jan 2024	1 AFN = 276.0604 BYR	1 BYR = 0.0036 AFN
16 Jan 2024	1 AFN = 275.7533 BYR	1 BYR = 0.0036 AFN
17 Jan 2024	1 AFN = 275.5675 BYR	1 BYR = 0.0036 AFN
18 Jan 2024	1 AFN = 268.4995 BYR	1 BYR = 0.0037 AFN
19 Jan 2024	1 AFN = 271.4622 BYR	1 BYR = 0.0037 AFN
20 Jan 2024	1 AFN = 271.5097 BYR	1 BYR = 0.0037 AFN
21 Jan 2024	1 AFN = 272.3317 BYR	1 BYR = 0.0037 AFN
22 Jan 2024	1 AFN = 271.6189 BYR	1 BYR = 0.0037 AFN
23 Jan 2024	1 AFN = 269.9209 BYR	1 BYR = 0.0037 AFN
24 Jan 2024	1 AFN = 268.8744 BYR	1 BYR = 0.0037 AFN
25 Jan 2024	1 AFN = 267.3707 BYR	1 BYR = 0.0037 AFN
26 Jan 2024	1 AFN = 266.9435 BYR	1 BYR = 0.0037 AFN
27 Jan 2024	1 AFN = 266.7471 BYR	1 BYR = 0.0037 AFN
28 Jan 2024	1 AFN = 266.7471 BYR	1 BYR = 0.0037 AFN
29 Jan 2024	1 AFN = 267.136 BYR	1 BYR = 0.0037 AFN
30 Jan 2024	1 AFN = 265.3844 BYR	1 BYR = 0.0038 AFN
31 Jan 2024	1 AFN = 263.2012 BYR	1 BYR = 0.0038 AFN

Feb 2024

Datum	AFN-BYR	BYR-AFN
01 Feb 2024	1 AFN = 262.3638 BYR	1 BYR = 0.0038 AFN
02 Feb 2024	1 AFN = 262.2346 BYR	1 BYR = 0.0038 AFN
03 Feb 2024	1 AFN = 260.4537 BYR	1 BYR = 0.0038 AFN
04 Feb 2024	1 AFN = 260.4537 BYR	1 BYR = 0.0038 AFN
05 Feb 2024	1 AFN = 262.2271 BYR	1 BYR = 0.0038 AFN
06 Feb 2024	1 AFN = 265.005 BYR	1 BYR = 0.0038 AFN
07 Feb 2024	1 AFN = 265.8429 BYR	1 BYR = 0.0038 AFN
08 Feb 2024	1 AFN = 265.209 BYR	1 BYR = 0.0038 AFN
09 Feb 2024	1 AFN = 265.7533 BYR	1 BYR = 0.0038 AFN
10 Feb 2024	1 AFN = 265.9753 BYR	1 BYR = 0.0038 AFN
11 Feb 2024	1 AFN = 265.9753 BYR	1 BYR = 0.0038 AFN
12 Feb 2024	1 AFN = 265.7711 BYR	1 BYR = 0.0038 AFN
13 Feb 2024	1 AFN = 265.8797 BYR	1 BYR = 0.0038 AFN
14 Feb 2024	1 AFN = 265.8214 BYR	1 BYR = 0.0038 AFN
15 Feb 2024	1 AFN = 265.7543 BYR	1 BYR = 0.0038 AFN
16 Feb 2024	1 AFN = 265.5699 BYR	1 BYR = 0.0038 AFN
17 Feb 2024	1 AFN = 268.4918 BYR	1 BYR = 0.0037 AFN
18 Feb 2024	1 AFN = 265.6426 BYR	1 BYR = 0.0038 AFN
19 Feb 2024	1 AFN = 265.7192 BYR	1 BYR = 0.0038 AFN
20 Feb 2024	1 AFN = 265.6345 BYR	1 BYR = 0.0038 AFN
21 Feb 2024	1 AFN = 265.7052 BYR	1 BYR = 0.0038 AFN
22 Feb 2024	1 AFN = 265.7102 BYR	1 BYR = 0.0038 AFN
23 Feb 2024	1 AFN = 266.0032 BYR	1 BYR = 0.0038 AFN
24 Feb 2024	1 AFN = 266.2931 BYR	1 BYR = 0.0038 AFN
25 Feb 2024	1 AFN = 266.2931 BYR	1 BYR = 0.0038 AFN
26 Feb 2024	1 AFN = 266.0905 BYR	1 BYR = 0.0038 AFN
27 Feb 2024	1 AFN = 267.9028 BYR	1 BYR = 0.0037 AFN
28 Feb 2024	1 AFN = 267.6848 BYR	1 BYR = 0.0037 AFN
29 Feb 2024	1 AFN = 268.8161 BYR	1 BYR = 0.0037 AFN

Mar 2024

Datum	AFN-BYR	BYR-AFN
01 Mrz 2024	1 AFN = 269.4567 BYR	1 BYR = 0.0037 AFN
02 Mrz 2024	1 AFN = 269.6294 BYR	1 BYR = 0.0037 AFN
03 Mrz 2024	1 AFN = 271.5703 BYR	1 BYR = 0.0037 AFN
04 Mrz 2024	1 AFN = 266.8858 BYR	1 BYR = 0.0037 AFN
05 Mrz 2024	1 AFN = 274.5785 BYR	1 BYR = 0.0036 AFN
06 Mrz 2024	1 AFN = 273.9756 BYR	1 BYR = 0.0036 AFN
07 Mrz 2024	1 AFN = 274.3987 BYR	1 BYR = 0.0036 AFN
08 Mrz 2024	1 AFN = 275.3496 BYR	1 BYR = 0.0036 AFN
09 Mrz 2024	1 AFN = 275.7124 BYR	1 BYR = 0.0036 AFN
10 Mrz 2024	1 AFN = 275.7124 BYR	1 BYR = 0.0036 AFN
11 Mrz 2024	1 AFN = 275.3741 BYR	1 BYR = 0.0036 AFN
12 Mrz 2024	1 AFN = 275.422 BYR	1 BYR = 0.0036 AFN
13 Mrz 2024	1 AFN = 276.6705 BYR	1 BYR = 0.0036 AFN
14 Mrz 2024	1 AFN = 276.5649 BYR	1 BYR = 0.0036 AFN
15 Mrz 2024	1 AFN = 274.5336 BYR	1 BYR = 0.0036 AFN
16 Mrz 2024	1 AFN = 274.468 BYR	1 BYR = 0.0036 AFN
17 Mrz 2024	1 AFN = 274.468 BYR	1 BYR = 0.0036 AFN
18 Mrz 2024	1 AFN = 274.575 BYR	1 BYR = 0.0036 AFN
19 Mrz 2024	1 AFN = 275.0274 BYR	1 BYR = 0.0036 AFN
20 Mrz 2024	1 AFN = 274.4443 BYR	1 BYR = 0.0036 AFN
21 Mrz 2024	1 AFN = 275.2844 BYR	1 BYR = 0.0036 AFN
22 Mrz 2024	1 AFN = 275.0647 BYR	1 BYR = 0.0036 AFN
23 Mrz 2024	1 AFN = 276.1564 BYR	1 BYR = 0.0036 AFN
24 Mrz 2024	1 AFN = 276.1564 BYR	1 BYR = 0.0036 AFN
25 Mrz 2024	1 AFN = 274.97 BYR	1 BYR = 0.0036 AFN
26 Mrz 2024	1 AFN = 274.8634 BYR	1 BYR = 0.0036 AFN
27 Mrz 2024	1 AFN = 274.8828 BYR	1 BYR = 0.0036 AFN
28 Mrz 2024	1 AFN = 274.9978 BYR	1 BYR = 0.0036 AFN
29 Mrz 2024	1 AFN = 274.9122 BYR	1 BYR = 0.0036 AFN
30 Mrz 2024	1 AFN = 275.269 BYR	1 BYR = 0.0036 AFN
31 Mrz 2024	1 AFN = 275.269 BYR	1 BYR = 0.0036 AFN

Apr 2024

Datum	AFN-BYR	BYR-AFN
01 Apr 2024	1 AFN = 275.454 BYR	1 BYR = 0.0036 AFN
02 Apr 2024	1 AFN = 275.4395 BYR	1 BYR = 0.0036 AFN
03 Apr 2024	1 AFN = 275.6129 BYR	1 BYR = 0.0036 AFN
04 Apr 2024	1 AFN = 275.4906 BYR	1 BYR = 0.0036 AFN
05 Apr 2024	1 AFN = 274.7969 BYR	1 BYR = 0.0036 AFN
06 Apr 2024	1 AFN = 275.1685 BYR	1 BYR = 0.0036 AFN
07 Apr 2024	1 AFN = 275.1685 BYR	1 BYR = 0.0036 AFN
08 Apr 2024	1 AFN = 274.6422 BYR	1 BYR = 0.0036 AFN
09 Apr 2024	1 AFN = 274.7843 BYR	1 BYR = 0.0036 AFN
10 Apr 2024	1 AFN = 274.4885 BYR	1 BYR = 0.0036 AFN
11 Apr 2024	1 AFN = 275.5014 BYR	1 BYR = 0.0036 AFN
12 Apr 2024	1 AFN = 274.8205 BYR	1 BYR = 0.0036 AFN
13 Apr 2024	1 AFN = 272.2208 BYR	1 BYR = 0.0037 AFN
14 Apr 2024	1 AFN = 275.3468 BYR	1 BYR = 0.0036 AFN
15 Apr 2024	1 AFN = 274.8485 BYR	1 BYR = 0.0036 AFN
16 Apr 2024	1 AFN = 271.4218 BYR	1 BYR = 0.0037 AFN
17 Apr 2024	1 AFN = 273.0856 BYR	1 BYR = 0.0037 AFN
18 Apr 2024	1 AFN = 272.3115 BYR	1 BYR = 0.0037 AFN
19 Apr 2024	1 AFN = 272.2393 BYR	1 BYR = 0.0037 AFN
20 Apr 2024	1 AFN = 272.853 BYR	1 BYR = 0.0037 AFN
21 Apr 2024	1 AFN = 272.853 BYR	1 BYR = 0.0037 AFN
22 Apr 2024	1 AFN = 271.2608 BYR	1 BYR = 0.0037 AFN
23 Apr 2024	1 AFN = 271.7204 BYR	1 BYR = 0.0037 AFN
24 Apr 2024	1 AFN = 271.3479 BYR	1 BYR = 0.0037 AFN
25 Apr 2024	1 AFN = 271.7017 BYR	1 BYR = 0.0037 AFN
26 Apr 2024	1 AFN = 271.8835 BYR	1 BYR = 0.0037 AFN
27 Apr 2024	1 AFN = 271.0641 BYR	1 BYR = 0.0037 AFN
28 Apr 2024	1 AFN = 271.0641 BYR	1 BYR = 0.0037 AFN
29 Apr 2024	1 AFN = 270.5062 BYR	1 BYR = 0.0037 AFN
30 Apr 2024	1 AFN = 270.3015 BYR	1 BYR = 0.0037 AFN

May 2024

Datum	AFN-BYR	BYR-AFN
01 Mai 2024	1 AFN = 270.4422 BYR	1 BYR = 0.0037 AFN
02 Mai 2024	1 AFN = 270.3464 BYR	1 BYR = 0.0037 AFN
03 Mai 2024	1 AFN = 270.9959 BYR	1 BYR = 0.0037 AFN
04 Mai 2024	1 AFN = 271.6591 BYR	1 BYR = 0.0037 AFN
05 Mai 2024	1 AFN = 271.6591 BYR	1 BYR = 0.0037 AFN
06 Mai 2024	1 AFN = 270.8806 BYR	1 BYR = 0.0037 AFN
07 Mai 2024	1 AFN = 271.4304 BYR	1 BYR = 0.0037 AFN
08 Mai 2024	1 AFN = 271.3947 BYR	1 BYR = 0.0037 AFN
09 Mai 2024	1 AFN = 271.3959 BYR	1 BYR = 0.0037 AFN
10 Mai 2024	1 AFN = 271.4885 BYR	1 BYR = 0.0037 AFN
11 Mai 2024	1 AFN = 271.4885 BYR	1 BYR = 0.0037 AFN
12 Mai 2024	1 AFN = 271.7227 BYR	1 BYR = 0.0037 AFN
13 Mai 2024	1 AFN = 271.1367 BYR	1 BYR = 0.0037 AFN
14 Mai 2024	1 AFN = 271.0798 BYR	1 BYR = 0.0037 AFN
15 Mai 2024	1 AFN = 271.1342 BYR	1 BYR = 0.0037 AFN
16 Mai 2024	1 AFN = 272.9152 BYR	1 BYR = 0.0037 AFN
17 Mai 2024	1 AFN = 272.7943 BYR	1 BYR = 0.0037 AFN
18 Mai 2024	1 AFN = 274.2062 BYR	1 BYR = 0.0036 AFN
19 Mai 2024	1 AFN = 274.2062 BYR	1 BYR = 0.0036 AFN
20 Mai 2024	1 AFN = 272.5509 BYR	1 BYR = 0.0037 AFN
21 Mai 2024	1 AFN = 272.6958 BYR	1 BYR = 0.0037 AFN
22 Mai 2024	1 AFN = 272.5955 BYR	1 BYR = 0.0037 AFN
23 Mai 2024	1 AFN = 272.7577 BYR	1 BYR = 0.0037 AFN
24 Mai 2024	1 AFN = 272.7776 BYR	1 BYR = 0.0037 AFN
25 Mai 2024	1 AFN = 273.2194 BYR	1 BYR = 0.0037 AFN
26 Mai 2024	1 AFN = 273.2194 BYR	1 BYR = 0.0037 AFN
27 Mai 2024	1 AFN = 272.8776 BYR	1 BYR = 0.0037 AFN
28 Mai 2024	1 AFN = 273.1256 BYR	1 BYR = 0.0037 AFN
29 Mai 2024	1 AFN = 272.6287 BYR	1 BYR = 0.0037 AFN
30 Mai 2024	1 AFN = 272.9014 BYR	1 BYR = 0.0037 AFN
31 Mai 2024	1 AFN = 273.0904 BYR	1 BYR = 0.0037 AFN

Jun 2024

Datum	AFN-BYR	BYR-AFN
01 Jun 2024	1 AFN = 273.1797 BYR	1 BYR = 0.0037 AFN
02 Jun 2024	1 AFN = 273.1797 BYR	1 BYR = 0.0037 AFN
03 Jun 2024	1 AFN = 276.5666 BYR	1 BYR = 0.0036 AFN
04 Jun 2024	1 AFN = 277.0705 BYR	1 BYR = 0.0036 AFN
05 Jun 2024	1 AFN = 277.7157 BYR	1 BYR = 0.0036 AFN
06 Jun 2024	1 AFN = 277.6824 BYR	1 BYR = 0.0036 AFN
07 Jun 2024	1 AFN = 278.7631 BYR	1 BYR = 0.0036 AFN
08 Jun 2024	1 AFN = 276.9009 BYR	1 BYR = 0.0036 AFN
09 Jun 2024	1 AFN = 276.9009 BYR	1 BYR = 0.0036 AFN
10 Jun 2024	1 AFN = 278.9314 BYR	1 BYR = 0.0036 AFN
11 Jun 2024	1 AFN = 276.5232 BYR	1 BYR = 0.0036 AFN
12 Jun 2024	1 AFN = 275.0506 BYR	1 BYR = 0.0036 AFN
13 Jun 2024	1 AFN = 276.2257 BYR	1 BYR = 0.0036 AFN
14 Jun 2024	1 AFN = 276.9037 BYR	1 BYR = 0.0036 AFN
15 Jun 2024	1 AFN = 277.5028 BYR	1 BYR = 0.0036 AFN
16 Jun 2024	1 AFN = 277.5028 BYR	1 BYR = 0.0036 AFN
17 Jun 2024	1 AFN = 276.8461 BYR	1 BYR = 0.0036 AFN
18 Jun 2024	1 AFN = 276.7748 BYR	1 BYR = 0.0036 AFN
19 Jun 2024	1 AFN = 276.8104 BYR	1 BYR = 0.0036 AFN
20 Jun 2024	1 AFN = 276.8539 BYR	1 BYR = 0.0036 AFN
21 Jun 2024	1 AFN = 276.8843 BYR	1 BYR = 0.0036 AFN
22 Jun 2024	1 AFN = 277.4248 BYR	1 BYR = 0.0036 AFN
23 Jun 2024	1 AFN = 277.4248 BYR	1 BYR = 0.0036 AFN
24 Jun 2024	1 AFN = 276.8252 BYR	1 BYR = 0.0036 AFN
25 Jun 2024	1 AFN = 277.2894 BYR	1 BYR = 0.0036 AFN
26 Jun 2024	1 AFN = 277.3179 BYR	1 BYR = 0.0036 AFN
27 Jun 2024	1 AFN = 275.8866 BYR	1 BYR = 0.0036 AFN
28 Jun 2024	1 AFN = 275.8088 BYR	1 BYR = 0.0036 AFN
29 Jun 2024	1 AFN = 275.8088 BYR	1 BYR = 0.0036 AFN
30 Jun 2024	1 AFN = 276.087 BYR	1 BYR = 0.0036 AFN

Jul 2024

Datum	AFN-BYR	BYR-AFN
01 Jul 2024	1 AFN = 275.8126 BYR	1 BYR = 0.0036 AFN
02 Jul 2024	1 AFN = 276.0782 BYR	1 BYR = 0.0036 AFN
03 Jul 2024	1 AFN = 275.062 BYR	1 BYR = 0.0036 AFN
04 Jul 2024	1 AFN = 275.6175 BYR	1 BYR = 0.0036 AFN
05 Jul 2024	1 AFN = 275.6901 BYR	1 BYR = 0.0036 AFN
06 Jul 2024	1 AFN = 276.425 BYR	1 BYR = 0.0036 AFN
07 Jul 2024	1 AFN = 276.425 BYR	1 BYR = 0.0036 AFN
08 Jul 2024	1 AFN = 275.7174 BYR	1 BYR = 0.0036 AFN
09 Jul 2024	1 AFN = 275.4414 BYR	1 BYR = 0.0036 AFN
10 Jul 2024	1 AFN = 275.8169 BYR	1 BYR = 0.0036 AFN
11 Jul 2024	1 AFN = 276.2393 BYR	1 BYR = 0.0036 AFN
12 Jul 2024	1 AFN = 276.7709 BYR	1 BYR = 0.0036 AFN
13 Jul 2024	1 AFN = 277.1737 BYR	1 BYR = 0.0036 AFN
14 Jul 2024	1 AFN = 277.5333 BYR	1 BYR = 0.0036 AFN
15 Jul 2024	1 AFN = 276.7856 BYR	1 BYR = 0.0036 AFN
16 Jul 2024	1 AFN = 276.4922 BYR	1 BYR = 0.0036 AFN
17 Jul 2024	1 AFN = 276.6226 BYR	1 BYR = 0.0036 AFN
18 Jul 2024	1 AFN = 276.9808 BYR	1 BYR = 0.0036 AFN
19 Jul 2024	1 AFN = 277.3639 BYR	1 BYR = 0.0036 AFN
20 Jul 2024	1 AFN = 277.4544 BYR	1 BYR = 0.0036 AFN
21 Jul 2024	1 AFN = 277.4544 BYR	1 BYR = 0.0036 AFN
22 Jul 2024	1 AFN = 277.1574 BYR	1 BYR = 0.0036 AFN
23 Jul 2024	1 AFN = 277.3995 BYR	1 BYR = 0.0036 AFN
24 Jul 2024	1 AFN = 276.9369 BYR	1 BYR = 0.0036 AFN
25 Jul 2024	1 AFN = 276.7429 BYR	1 BYR = 0.0036 AFN
26 Jul 2024	1 AFN = 277.0577 BYR	1 BYR = 0.0036 AFN
27 Jul 2024	1 AFN = 277.4391 BYR	1 BYR = 0.0036 AFN
28 Jul 2024	1 AFN = 277.4391 BYR	1 BYR = 0.0036 AFN
29 Jul 2024	1 AFN = 276.967 BYR	1 BYR = 0.0036 AFN
30 Jul 2024	1 AFN = 276.2699 BYR	1 BYR = 0.0036 AFN
31 Jul 2024	1 AFN = 276.3136 BYR	1 BYR = 0.0036 AFN

Aug 2024

Datum	AFN-BYR	BYR-AFN
01 Aug 2024	1 AFN = 276.2981 BYR	1 BYR = 0.0036 AFN
02 Aug 2024	1 AFN = 276.3689 BYR	1 BYR = 0.0036 AFN
03 Aug 2024	1 AFN = 278.7258 BYR	1 BYR = 0.0036 AFN
04 Aug 2024	1 AFN = 278.7258 BYR	1 BYR = 0.0036 AFN
05 Aug 2024	1 AFN = 276.3628 BYR	1 BYR = 0.0036 AFN
06 Aug 2024	1 AFN = 276.0747 BYR	1 BYR = 0.0036 AFN
07 Aug 2024	1 AFN = 276.4162 BYR	1 BYR = 0.0036 AFN
08 Aug 2024	1 AFN = 276.9051 BYR	1 BYR = 0.0036 AFN
09 Aug 2024	1 AFN = 276.6802 BYR	1 BYR = 0.0036 AFN
10 Aug 2024	1 AFN = 276.0549 BYR	1 BYR = 0.0036 AFN
11 Aug 2024	1 AFN = 277.0034 BYR	1 BYR = 0.0036 AFN
12 Aug 2024	1 AFN = 276.7651 BYR	1 BYR = 0.0036 AFN
13 Aug 2024	1 AFN = 276.3271 BYR	1 BYR = 0.0036 AFN
14 Aug 2024	1 AFN = 276.3292 BYR	1 BYR = 0.0036 AFN
15 Aug 2024	1 AFN = 276.3816 BYR	1 BYR = 0.0036 AFN
16 Aug 2024	1 AFN = 276.2889 BYR	1 BYR = 0.0036 AFN
17 Aug 2024	1 AFN = 277.3734 BYR	1 BYR = 0.0036 AFN
18 Aug 2024	1 AFN = 277.3734 BYR	1 BYR = 0.0036 AFN
19 Aug 2024	1 AFN = 276.3002 BYR	1 BYR = 0.0036 AFN
20 Aug 2024	1 AFN = 276.5067 BYR	1 BYR = 0.0036 AFN
21 Aug 2024	1 AFN = 276.8783 BYR	1 BYR = 0.0036 AFN
22 Aug 2024	1 AFN = 276.1044 BYR	1 BYR = 0.0036 AFN
23 Aug 2024	1 AFN = 276.6211 BYR	1 BYR = 0.0036 AFN
24 Aug 2024	1 AFN = 278.9317 BYR	1 BYR = 0.0036 AFN
25 Aug 2024	1 AFN = 278.9317 BYR	1 BYR = 0.0036 AFN
26 Aug 2024	1 AFN = 276.6912 BYR	1 BYR = 0.0036 AFN
27 Aug 2024	1 AFN = 277.0497 BYR	1 BYR = 0.0036 AFN
28 Aug 2024	1 AFN = 277.147 BYR	1 BYR = 0.0036 AFN
29 Aug 2024	1 AFN = 277.3026 BYR	1 BYR = 0.0036 AFN
30 Aug 2024	1 AFN = 278.0921 BYR	1 BYR = 0.0036 AFN
31 Aug 2024	1 AFN = 276.0549 BYR	1 BYR = 0.0036 AFN

Sep 2024

Datum	AFN-BYR	BYR-AFN
01 Sep 2024	1 AFN = 277.6855 BYR	1 BYR = 0.0036 AFN
02 Sep 2024	1 AFN = 278.0876 BYR	1 BYR = 0.0036 AFN
03 Sep 2024	1 AFN = 278.1434 BYR	1 BYR = 0.0036 AFN
04 Sep 2024	1 AFN = 278.8387 BYR	1 BYR = 0.0036 AFN
05 Sep 2024	1 AFN = 279.0468 BYR	1 BYR = 0.0036 AFN
06 Sep 2024	1 AFN = 278.9552 BYR	1 BYR = 0.0036 AFN
07 Sep 2024	1 AFN = 278.6777 BYR	1 BYR = 0.0036 AFN
08 Sep 2024	1 AFN = 278.6777 BYR	1 BYR = 0.0036 AFN
09 Sep 2024	1 AFN = 279.0422 BYR	1 BYR = 0.0036 AFN
10 Sep 2024	1 AFN = 279.5108 BYR	1 BYR = 0.0036 AFN
11 Sep 2024	1 AFN = 280.9083 BYR	1 BYR = 0.0036 AFN
12 Sep 2024	1 AFN = 281.1188 BYR	1 BYR = 0.0036 AFN
13 Sep 2024	1 AFN = 282.0243 BYR	1 BYR = 0.0035 AFN
14 Sep 2024	1 AFN = 281.9709 BYR	1 BYR = 0.0035 AFN
15 Sep 2024	1 AFN = 281.9709 BYR	1 BYR = 0.0035 AFN
16 Sep 2024	1 AFN = 281.9291 BYR	1 BYR = 0.0035 AFN
17 Sep 2024	1 AFN = 282.3194 BYR	1 BYR = 0.0035 AFN
18 Sep 2024	1 AFN = 281.941 BYR	1 BYR = 0.0035 AFN
19 Sep 2024	1 AFN = 282.493 BYR	1 BYR = 0.0035 AFN
20 Sep 2024	1 AFN = 284.1121 BYR	1 BYR = 0.0035 AFN
21 Sep 2024	1 AFN = 284.6406 BYR	1 BYR = 0.0035 AFN
22 Sep 2024	1 AFN = 284.6406 BYR	1 BYR = 0.0035 AFN
23 Sep 2024	1 AFN = 284.3662 BYR	1 BYR = 0.0035 AFN
24 Sep 2024	1 AFN = 286.2171 BYR	1 BYR = 0.0035 AFN
25 Sep 2024	1 AFN = 286.2677 BYR	1 BYR = 0.0035 AFN
26 Sep 2024	1 AFN = 286.3387 BYR	1 BYR = 0.0035 AFN
27 Sep 2024	1 AFN = 285.9055 BYR	1 BYR = 0.0035 AFN
28 Sep 2024	1 AFN = 288.2337 BYR	1 BYR = 0.0035 AFN
29 Sep 2024	1 AFN = 288.2337 BYR	1 BYR = 0.0035 AFN
30 Sep 2024	1 AFN = 285.9385 BYR	1 BYR = 0.0035 AFN

Oct 2024

Datum	AFN-BYR	BYR-AFN
01 Okt 2024	1 AFN = 286.2704 BYR	1 BYR = 0.0035 AFN
02 Okt 2024	1 AFN = 285.9668 BYR	1 BYR = 0.0035 AFN
03 Okt 2024	1 AFN = 285.0859 BYR	1 BYR = 0.0035 AFN
04 Okt 2024	1 AFN = 286.1494 BYR	1 BYR = 0.0035 AFN
05 Okt 2024	1 AFN = 284.8822 BYR	1 BYR = 0.0035 AFN
06 Okt 2024	1 AFN = 284.8822 BYR	1 BYR = 0.0035 AFN
07 Okt 2024	1 AFN = 286.2257 BYR	1 BYR = 0.0035 AFN
08 Okt 2024	1 AFN = 288.5456 BYR	1 BYR = 0.0035 AFN
09 Okt 2024	1 AFN = 290.5315 BYR	1 BYR = 0.0034 AFN
10 Okt 2024	1 AFN = 290.336 BYR	1 BYR = 0.0034 AFN
11 Okt 2024	1 AFN = 289.5477 BYR	1 BYR = 0.0035 AFN
12 Okt 2024	1 AFN = 290.0922 BYR	1 BYR = 0.0034 AFN
13 Okt 2024	1 AFN = 290.0922 BYR	1 BYR = 0.0034 AFN
14 Okt 2024	1 AFN = 289.671 BYR	1 BYR = 0.0035 AFN
15 Okt 2024	1 AFN = 294.297 BYR	1 BYR = 0.0034 AFN
16 Okt 2024	1 AFN = 294.568 BYR	1 BYR = 0.0034 AFN
17 Okt 2024	1 AFN = 297.8441 BYR	1 BYR = 0.0034 AFN
18 Okt 2024	1 AFN = 297.8843 BYR	1 BYR = 0.0034 AFN
19 Okt 2024	1 AFN = 298.7798 BYR	1 BYR = 0.0033 AFN
20 Okt 2024	1 AFN = 298.7798 BYR	1 BYR = 0.0033 AFN
21 Okt 2024	1 AFN = 297.962 BYR	1 BYR = 0.0034 AFN
22 Okt 2024	1 AFN = 295.3215 BYR	1 BYR = 0.0034 AFN
23 Okt 2024	1 AFN = 293.1231 BYR	1 BYR = 0.0034 AFN
24 Okt 2024	1 AFN = 296.5403 BYR	1 BYR = 0.0034 AFN
25 Okt 2024	1 AFN = 294.4979 BYR	1 BYR = 0.0034 AFN
26 Okt 2024	1 AFN = 293.8748 BYR	1 BYR = 0.0034 AFN
27 Okt 2024	1 AFN = 293.8748 BYR	1 BYR = 0.0034 AFN
28 Okt 2024	1 AFN = 294.6955 BYR	1 BYR = 0.0034 AFN
29 Okt 2024	1 AFN = 290.2262 BYR	1 BYR = 0.0034 AFN
30 Okt 2024	1 AFN = 291.7395 BYR	1 BYR = 0.0034 AFN
31 Okt 2024	1 AFN = 292.4884 BYR	1 BYR = 0.0034 AFN

Nov 2024

Datum	AFN-BYR	BYR-AFN
01 Nov 2024	1 AFN = 292.8277 BYR	1 BYR = 0.0034 AFN
02 Nov 2024	1 AFN = 292.5357 BYR	1 BYR = 0.0034 AFN
03 Nov 2024	1 AFN = 293.2454 BYR	1 BYR = 0.0034 AFN
04 Nov 2024	1 AFN = 292.7064 BYR	1 BYR = 0.0034 AFN
05 Nov 2024	1 AFN = 286.6477 BYR	1 BYR = 0.0035 AFN
06 Nov 2024	1 AFN = 287.4385 BYR	1 BYR = 0.0035 AFN
07 Nov 2024	1 AFN = 287.0621 BYR	1 BYR = 0.0035 AFN
08 Nov 2024	1 AFN = 288.2369 BYR	1 BYR = 0.0035 AFN
09 Nov 2024	1 AFN = 286.7794 BYR	1 BYR = 0.0035 AFN
10 Nov 2024	1 AFN = 286.7794 BYR	1 BYR = 0.0035 AFN
11 Nov 2024	1 AFN = 288.371 BYR	1 BYR = 0.0035 AFN
12 Nov 2024	1 AFN = 288.5033 BYR	1 BYR = 0.0035 AFN
13 Nov 2024	1 AFN = 288.4454 BYR	1 BYR = 0.0035 AFN
14 Nov 2024	1 AFN = 288.461 BYR	1 BYR = 0.0035 AFN
15 Nov 2024	1 AFN = 287.787 BYR	1 BYR = 0.0035 AFN
16 Nov 2024	1 AFN = 287.1118 BYR	1 BYR = 0.0035 AFN
17 Nov 2024	1 AFN = 287.1118 BYR	1 BYR = 0.0035 AFN
18 Nov 2024	1 AFN = 287.8209 BYR	1 BYR = 0.0035 AFN
19 Nov 2024	1 AFN = 287.0979 BYR	1 BYR = 0.0035 AFN
20 Nov 2024	1 AFN = 286.8171 BYR	1 BYR = 0.0035 AFN
21 Nov 2024	1 AFN = 286.6065 BYR	1 BYR = 0.0035 AFN

AFN-BYR und BYR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten