> AFN-BYR und BYR-AFN Wechselkurse - 2025

AFN-BYR und BYR-AFN Wechselkurse - 2025

AFN-BYR und BYR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - BYR und BYR - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 272,0461 BYR

1 BYR = 0,0037 AFN

1J 2J 3J

AFN in BYRBYR in AFN

Jan 2025

Datum	AFN-BYR	BYR-AFN
01 Jan 2025	1 AFN = 279.1732 BYR	1 BYR = 0.0036 AFN
02 Jan 2025	1 AFN = 278.1886 BYR	1 BYR = 0.0036 AFN
03 Jan 2025	1 AFN = 277.9803 BYR	1 BYR = 0.0036 AFN
04 Jan 2025	1 AFN = 278.5014 BYR	1 BYR = 0.0036 AFN
05 Jan 2025	1 AFN = 278.5014 BYR	1 BYR = 0.0036 AFN
06 Jan 2025	1 AFN = 277.8072 BYR	1 BYR = 0.0036 AFN
07 Jan 2025	1 AFN = 275.9589 BYR	1 BYR = 0.0036 AFN
08 Jan 2025	1 AFN = 275.1329 BYR	1 BYR = 0.0036 AFN
09 Jan 2025	1 AFN = 275.6603 BYR	1 BYR = 0.0036 AFN
10 Jan 2025	1 AFN = 275.6576 BYR	1 BYR = 0.0036 AFN
11 Jan 2025	1 AFN = 274.4401 BYR	1 BYR = 0.0036 AFN
12 Jan 2025	1 AFN = 274.4401 BYR	1 BYR = 0.0036 AFN
13 Jan 2025	1 AFN = 270.9428 BYR	1 BYR = 0.0037 AFN
14 Jan 2025	1 AFN = 270.7364 BYR	1 BYR = 0.0037 AFN
15 Jan 2025	1 AFN = 265.9436 BYR	1 BYR = 0.0038 AFN
16 Jan 2025	1 AFN = 266.6824 BYR	1 BYR = 0.0037 AFN
17 Jan 2025	1 AFN = 267.0941 BYR	1 BYR = 0.0037 AFN
18 Jan 2025	1 AFN = 267.1796 BYR	1 BYR = 0.0037 AFN
19 Jan 2025	1 AFN = 267.1796 BYR	1 BYR = 0.0037 AFN
20 Jan 2025	1 AFN = 266.8063 BYR	1 BYR = 0.0037 AFN
21 Jan 2025	1 AFN = 263.5373 BYR	1 BYR = 0.0038 AFN
22 Jan 2025	1 AFN = 264.9615 BYR	1 BYR = 0.0038 AFN
23 Jan 2025	1 AFN = 261.1031 BYR	1 BYR = 0.0038 AFN
24 Jan 2025	1 AFN = 258.7694 BYR	1 BYR = 0.0039 AFN
25 Jan 2025	1 AFN = 259.3297 BYR	1 BYR = 0.0039 AFN
26 Jan 2025	1 AFN = 259.3297 BYR	1 BYR = 0.0039 AFN
27 Jan 2025	1 AFN = 258.8217 BYR	1 BYR = 0.0039 AFN
28 Jan 2025	1 AFN = 248.9963 BYR	1 BYR = 0.004 AFN
29 Jan 2025	1 AFN = 249.0077 BYR	1 BYR = 0.004 AFN
30 Jan 2025	1 AFN = 251.9841 BYR	1 BYR = 0.004 AFN
31 Jan 2025	1 AFN = 259.5893 BYR	1 BYR = 0.0039 AFN

Feb 2025

Datum	AFN-BYR	BYR-AFN
01 Feb 2025	1 AFN = 259.5893 BYR	1 BYR = 0.0039 AFN
02 Feb 2025	1 AFN = 259.1617 BYR	1 BYR = 0.0039 AFN
03 Feb 2025	1 AFN = 259.595 BYR	1 BYR = 0.0039 AFN
04 Feb 2025	1 AFN = 262.5324 BYR	1 BYR = 0.0038 AFN
05 Feb 2025	1 AFN = 263.2988 BYR	1 BYR = 0.0038 AFN
06 Feb 2025	1 AFN = 264.7585 BYR	1 BYR = 0.0038 AFN
07 Feb 2025	1 AFN = 264.3401 BYR	1 BYR = 0.0038 AFN
08 Feb 2025	1 AFN = 263.3248 BYR	1 BYR = 0.0038 AFN
09 Feb 2025	1 AFN = 263.3248 BYR	1 BYR = 0.0038 AFN
10 Feb 2025	1 AFN = 264.263 BYR	1 BYR = 0.0038 AFN
11 Feb 2025	1 AFN = 266.1972 BYR	1 BYR = 0.0038 AFN
12 Feb 2025	1 AFN = 266.4714 BYR	1 BYR = 0.0038 AFN
13 Feb 2025	1 AFN = 267.1418 BYR	1 BYR = 0.0037 AFN
14 Feb 2025	1 AFN = 267.1789 BYR	1 BYR = 0.0037 AFN
15 Feb 2025	1 AFN = 268.0701 BYR	1 BYR = 0.0037 AFN
16 Feb 2025	1 AFN = 268.0701 BYR	1 BYR = 0.0037 AFN
17 Feb 2025	1 AFN = 267.2865 BYR	1 BYR = 0.0037 AFN
18 Feb 2025	1 AFN = 265.8422 BYR	1 BYR = 0.0038 AFN
19 Feb 2025	1 AFN = 266.0592 BYR	1 BYR = 0.0038 AFN
20 Feb 2025	1 AFN = 265.9192 BYR	1 BYR = 0.0038 AFN
21 Feb 2025	1 AFN = 264.8822 BYR	1 BYR = 0.0038 AFN
22 Feb 2025	1 AFN = 264.9151 BYR	1 BYR = 0.0038 AFN
23 Feb 2025	1 AFN = 264.9151 BYR	1 BYR = 0.0038 AFN
24 Feb 2025	1 AFN = 265.0949 BYR	1 BYR = 0.0038 AFN
25 Feb 2025	1 AFN = 266.4811 BYR	1 BYR = 0.0038 AFN
26 Feb 2025	1 AFN = 266.9736 BYR	1 BYR = 0.0037 AFN
27 Feb 2025	1 AFN = 266.887 BYR	1 BYR = 0.0037 AFN
28 Feb 2025	1 AFN = 266.3961 BYR	1 BYR = 0.0038 AFN

Mar 2025

Datum	AFN-BYR	BYR-AFN
01 Mrz 2025	1 AFN = 266.6522 BYR	1 BYR = 0.0038 AFN
02 Mrz 2025	1 AFN = 265.7586 BYR	1 BYR = 0.0038 AFN
03 Mrz 2025	1 AFN = 266.5995 BYR	1 BYR = 0.0038 AFN
04 Mrz 2025	1 AFN = 268.1345 BYR	1 BYR = 0.0037 AFN
05 Mrz 2025	1 AFN = 268.4645 BYR	1 BYR = 0.0037 AFN
06 Mrz 2025	1 AFN = 268.7739 BYR	1 BYR = 0.0037 AFN
07 Mrz 2025	1 AFN = 271.0667 BYR	1 BYR = 0.0037 AFN
08 Mrz 2025	1 AFN = 270.878 BYR	1 BYR = 0.0037 AFN
09 Mrz 2025	1 AFN = 270.878 BYR	1 BYR = 0.0037 AFN
10 Mrz 2025	1 AFN = 271.0846 BYR	1 BYR = 0.0037 AFN
11 Mrz 2025	1 AFN = 274.4931 BYR	1 BYR = 0.0036 AFN
12 Mrz 2025	1 AFN = 276.6846 BYR	1 BYR = 0.0036 AFN
13 Mrz 2025	1 AFN = 276.1947 BYR	1 BYR = 0.0036 AFN
14 Mrz 2025	1 AFN = 277.8306 BYR	1 BYR = 0.0036 AFN
15 Mrz 2025	1 AFN = 278.2803 BYR	1 BYR = 0.0036 AFN
16 Mrz 2025	1 AFN = 278.2803 BYR	1 BYR = 0.0036 AFN
17 Mrz 2025	1 AFN = 277.5309 BYR	1 BYR = 0.0036 AFN
18 Mrz 2025	1 AFN = 277.6565 BYR	1 BYR = 0.0036 AFN
19 Mrz 2025	1 AFN = 276.5057 BYR	1 BYR = 0.0036 AFN
20 Mrz 2025	1 AFN = 275.6077 BYR	1 BYR = 0.0036 AFN
21 Mrz 2025	1 AFN = 277.5367 BYR	1 BYR = 0.0036 AFN
22 Mrz 2025	1 AFN = 278.1824 BYR	1 BYR = 0.0036 AFN
23 Mrz 2025	1 AFN = 278.1824 BYR	1 BYR = 0.0036 AFN
24 Mrz 2025	1 AFN = 277.2986 BYR	1 BYR = 0.0036 AFN
25 Mrz 2025	1 AFN = 277.6128 BYR	1 BYR = 0.0036 AFN
26 Mrz 2025	1 AFN = 274.8421 BYR	1 BYR = 0.0036 AFN
27 Mrz 2025	1 AFN = 276.3472 BYR	1 BYR = 0.0036 AFN
28 Mrz 2025	1 AFN = 276.2167 BYR	1 BYR = 0.0036 AFN
29 Mrz 2025	1 AFN = 279.1667 BYR	1 BYR = 0.0036 AFN
30 Mrz 2025	1 AFN = 279.1667 BYR	1 BYR = 0.0036 AFN
31 Mrz 2025	1 AFN = 276.2191 BYR	1 BYR = 0.0036 AFN

Apr 2025

Datum	AFN-BYR	BYR-AFN
01 Apr 2025	1 AFN = 272.8908 BYR	1 BYR = 0.0037 AFN
02 Apr 2025	1 AFN = 273.8332 BYR	1 BYR = 0.0037 AFN
03 Apr 2025	1 AFN = 273.7462 BYR	1 BYR = 0.0037 AFN
04 Apr 2025	1 AFN = 274.3715 BYR	1 BYR = 0.0036 AFN
05 Apr 2025	1 AFN = 272.0499 BYR	1 BYR = 0.0037 AFN
06 Apr 2025	1 AFN = 272.0499 BYR	1 BYR = 0.0037 AFN
07 Apr 2025	1 AFN = 273.6157 BYR	1 BYR = 0.0037 AFN
08 Apr 2025	1 AFN = 273.9868 BYR	1 BYR = 0.0036 AFN
09 Apr 2025	1 AFN = 271.4743 BYR	1 BYR = 0.0037 AFN
10 Apr 2025	1 AFN = 270.96 BYR	1 BYR = 0.0037 AFN
11 Apr 2025	1 AFN = 270.0516 BYR	1 BYR = 0.0037 AFN
12 Apr 2025	1 AFN = 270.6854 BYR	1 BYR = 0.0037 AFN
13 Apr 2025	1 AFN = 270.6854 BYR	1 BYR = 0.0037 AFN
14 Apr 2025	1 AFN = 270.1244 BYR	1 BYR = 0.0037 AFN
15 Apr 2025	1 AFN = 269.9662 BYR	1 BYR = 0.0037 AFN
16 Apr 2025	1 AFN = 270.3606 BYR	1 BYR = 0.0037 AFN
17 Apr 2025	1 AFN = 272.0829 BYR	1 BYR = 0.0037 AFN
18 Apr 2025	1 AFN = 272.2211 BYR	1 BYR = 0.0037 AFN
19 Apr 2025	1 AFN = 272.2208 BYR	1 BYR = 0.0037 AFN
20 Apr 2025	1 AFN = 272.2208 BYR	1 BYR = 0.0037 AFN
21 Apr 2025	1 AFN = 272.2228 BYR	1 BYR = 0.0037 AFN
22 Apr 2025	1 AFN = 273.2193 BYR	1 BYR = 0.0037 AFN
23 Apr 2025	1 AFN = 274.2785 BYR	1 BYR = 0.0036 AFN
24 Apr 2025	1 AFN = 276.4061 BYR	1 BYR = 0.0036 AFN
25 Apr 2025	1 AFN = 275.3992 BYR	1 BYR = 0.0036 AFN
26 Apr 2025	1 AFN = 274.1106 BYR	1 BYR = 0.0036 AFN
27 Apr 2025	1 AFN = 274.1106 BYR	1 BYR = 0.0036 AFN
28 Apr 2025	1 AFN = 275.7792 BYR	1 BYR = 0.0036 AFN
29 Apr 2025	1 AFN = 275.9553 BYR	1 BYR = 0.0036 AFN
30 Apr 2025	1 AFN = 276.7462 BYR	1 BYR = 0.0036 AFN

May 2025

Datum	AFN-BYR	BYR-AFN
01 Mai 2025	1 AFN = 275.8404 BYR	1 BYR = 0.0036 AFN
02 Mai 2025	1 AFN = 276.6159 BYR	1 BYR = 0.0036 AFN
03 Mai 2025	1 AFN = 276.0287 BYR	1 BYR = 0.0036 AFN
04 Mai 2025	1 AFN = 276.0287 BYR	1 BYR = 0.0036 AFN
05 Mai 2025	1 AFN = 276.929 BYR	1 BYR = 0.0036 AFN
06 Mai 2025	1 AFN = 276.7367 BYR	1 BYR = 0.0036 AFN
07 Mai 2025	1 AFN = 276.6969 BYR	1 BYR = 0.0036 AFN
08 Mai 2025	1 AFN = 279.0654 BYR	1 BYR = 0.0036 AFN
09 Mai 2025	1 AFN = 279.1251 BYR	1 BYR = 0.0036 AFN
10 Mai 2025	1 AFN = 276.0549 BYR	1 BYR = 0.0036 AFN
11 Mai 2025	1 AFN = 279.2256 BYR	1 BYR = 0.0036 AFN
12 Mai 2025	1 AFN = 279.5115 BYR	1 BYR = 0.0036 AFN
13 Mai 2025	1 AFN = 280.3529 BYR	1 BYR = 0.0036 AFN
14 Mai 2025	1 AFN = 279.4407 BYR	1 BYR = 0.0036 AFN
15 Mai 2025	1 AFN = 279.5467 BYR	1 BYR = 0.0036 AFN
16 Mai 2025	1 AFN = 279.3717 BYR	1 BYR = 0.0036 AFN
17 Mai 2025	1 AFN = 278.3419 BYR	1 BYR = 0.0036 AFN
18 Mai 2025	1 AFN = 278.3419 BYR	1 BYR = 0.0036 AFN
19 Mai 2025	1 AFN = 279.2232 BYR	1 BYR = 0.0036 AFN
20 Mai 2025	1 AFN = 280.373 BYR	1 BYR = 0.0036 AFN
21 Mai 2025	1 AFN = 280.3331 BYR	1 BYR = 0.0036 AFN
22 Mai 2025	1 AFN = 280.5495 BYR	1 BYR = 0.0036 AFN
23 Mai 2025	1 AFN = 280.1469 BYR	1 BYR = 0.0036 AFN
24 Mai 2025	1 AFN = 280.7037 BYR	1 BYR = 0.0036 AFN
25 Mai 2025	1 AFN = 280.7037 BYR	1 BYR = 0.0036 AFN
26 Mai 2025	1 AFN = 280.2219 BYR	1 BYR = 0.0036 AFN
27 Mai 2025	1 AFN = 280.2659 BYR	1 BYR = 0.0036 AFN
28 Mai 2025	1 AFN = 284.2603 BYR	1 BYR = 0.0035 AFN
29 Mai 2025	1 AFN = 281.0438 BYR	1 BYR = 0.0036 AFN
30 Mai 2025	1 AFN = 281.3442 BYR	1 BYR = 0.0036 AFN
31 Mai 2025	1 AFN = 281.3441 BYR	1 BYR = 0.0036 AFN

Jun 2025

Datum	AFN-BYR	BYR-AFN
01 Jun 2025	1 AFN = 281.7252 BYR	1 BYR = 0.0035 AFN
02 Jun 2025	1 AFN = 282.3782 BYR	1 BYR = 0.0035 AFN
03 Jun 2025	1 AFN = 281.6523 BYR	1 BYR = 0.0036 AFN
04 Jun 2025	1 AFN = 281.3779 BYR	1 BYR = 0.0036 AFN

AFN-BYR und BYR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten