> AFN-BYR und BYR-AFN Wechselkurse - 2026

AFN-BYR und BYR-AFN Wechselkurse - 2026

AFN-BYR und BYR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - BYR und BYR - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 305,923 BYR

1 BYR = 0,0033 AFN

1J 2J 3J

AFN in BYRBYR in AFN

Jan 2026

Datum	AFN-BYR	BYR-AFN
01 Jan 2026	1 AFN = 296.4929 BYR	1 BYR = 0.0034 AFN
02 Jan 2026	1 AFN = 296.691 BYR	1 BYR = 0.0034 AFN
03 Jan 2026	1 AFN = 296.8213 BYR	1 BYR = 0.0034 AFN
04 Jan 2026	1 AFN = 296.8213 BYR	1 BYR = 0.0034 AFN
05 Jan 2026	1 AFN = 296.891 BYR	1 BYR = 0.0034 AFN
06 Jan 2026	1 AFN = 296.3023 BYR	1 BYR = 0.0034 AFN
07 Jan 2026	1 AFN = 295.9026 BYR	1 BYR = 0.0034 AFN
08 Jan 2026	1 AFN = 299.2401 BYR	1 BYR = 0.0033 AFN
09 Jan 2026	1 AFN = 296.9696 BYR	1 BYR = 0.0034 AFN
10 Jan 2026	1 AFN = 301.5368 BYR	1 BYR = 0.0033 AFN
11 Jan 2026	1 AFN = 301.5368 BYR	1 BYR = 0.0033 AFN
12 Jan 2026	1 AFN = 301.5379 BYR	1 BYR = 0.0033 AFN
13 Jan 2026	1 AFN = 296.9712 BYR	1 BYR = 0.0034 AFN
14 Jan 2026	1 AFN = 299.2616 BYR	1 BYR = 0.0033 AFN
15 Jan 2026	1 AFN = 301.5371 BYR	1 BYR = 0.0033 AFN
16 Jan 2026	1 AFN = 299.1829 BYR	1 BYR = 0.0033 AFN
17 Jan 2026	1 AFN = 299.2184 BYR	1 BYR = 0.0033 AFN
18 Jan 2026	1 AFN = 299.2184 BYR	1 BYR = 0.0033 AFN
19 Jan 2026	1 AFN = 299.2128 BYR	1 BYR = 0.0033 AFN
20 Jan 2026	1 AFN = 299.2789 BYR	1 BYR = 0.0033 AFN
21 Jan 2026	1 AFN = 299.2453 BYR	1 BYR = 0.0033 AFN
22 Jan 2026	1 AFN = 299.2331 BYR	1 BYR = 0.0033 AFN
23 Jan 2026	1 AFN = 299.231 BYR	1 BYR = 0.0033 AFN
24 Jan 2026	1 AFN = 299.2184 BYR	1 BYR = 0.0033 AFN
25 Jan 2026	1 AFN = 299.2184 BYR	1 BYR = 0.0033 AFN
26 Jan 2026	1 AFN = 299.2422 BYR	1 BYR = 0.0033 AFN
27 Jan 2026	1 AFN = 296.9704 BYR	1 BYR = 0.0034 AFN
28 Jan 2026	1 AFN = 301.537 BYR	1 BYR = 0.0033 AFN
29 Jan 2026	1 AFN = 301.5378 BYR	1 BYR = 0.0033 AFN
30 Jan 2026	1 AFN = 296.9711 BYR	1 BYR = 0.0034 AFN
31 Jan 2026	1 AFN = 301.5368 BYR	1 BYR = 0.0033 AFN

Feb 2026

Datum	AFN-BYR	BYR-AFN
01 Feb 2026	1 AFN = 301.5368 BYR	1 BYR = 0.0033 AFN
02 Feb 2026	1 AFN = 301.5377 BYR	1 BYR = 0.0033 AFN
03 Feb 2026	1 AFN = 296.9678 BYR	1 BYR = 0.0034 AFN
04 Feb 2026	1 AFN = 301.5388 BYR	1 BYR = 0.0033 AFN
05 Feb 2026	1 AFN = 296.9707 BYR	1 BYR = 0.0034 AFN
06 Feb 2026	1 AFN = 299.2482 BYR	1 BYR = 0.0033 AFN
07 Feb 2026	1 AFN = 301.5368 BYR	1 BYR = 0.0033 AFN
08 Feb 2026	1 AFN = 301.5368 BYR	1 BYR = 0.0033 AFN
09 Feb 2026	1 AFN = 301.5372 BYR	1 BYR = 0.0033 AFN
10 Feb 2026	1 AFN = 299.2528 BYR	1 BYR = 0.0033 AFN
11 Feb 2026	1 AFN = 299.2583 BYR	1 BYR = 0.0033 AFN
12 Feb 2026	1 AFN = 303.8829 BYR	1 BYR = 0.0033 AFN
13 Feb 2026	1 AFN = 303.8843 BYR	1 BYR = 0.0033 AFN
14 Feb 2026	1 AFN = 308.642 BYR	1 BYR = 0.0032 AFN
15 Feb 2026	1 AFN = 308.642 BYR	1 BYR = 0.0032 AFN
16 Feb 2026	1 AFN = 308.665 BYR	1 BYR = 0.0032 AFN
17 Feb 2026	1 AFN = 308.6565 BYR	1 BYR = 0.0032 AFN
18 Feb 2026	1 AFN = 313.6023 BYR	1 BYR = 0.0032 AFN
19 Feb 2026	1 AFN = 316.1293 BYR	1 BYR = 0.0032 AFN
20 Feb 2026	1 AFN = 311.111 BYR	1 BYR = 0.0032 AFN
21 Feb 2026	1 AFN = 311.1093 BYR	1 BYR = 0.0032 AFN
22 Feb 2026	1 AFN = 311.1093 BYR	1 BYR = 0.0032 AFN
23 Feb 2026	1 AFN = 311.1098 BYR	1 BYR = 0.0032 AFN
24 Feb 2026	1 AFN = 311.1118 BYR	1 BYR = 0.0032 AFN
25 Feb 2026	1 AFN = 311.111 BYR	1 BYR = 0.0032 AFN
26 Feb 2026	1 AFN = 311.1101 BYR	1 BYR = 0.0032 AFN
27 Feb 2026	1 AFN = 313.583 BYR	1 BYR = 0.0032 AFN
28 Feb 2026	1 AFN = 313.58 BYR	1 BYR = 0.0032 AFN

Mar 2026

Datum	AFN-BYR	BYR-AFN
01 Mrz 2026	1 AFN = 313.58 BYR	1 BYR = 0.0032 AFN
02 Mrz 2026	1 AFN = 313.5785 BYR	1 BYR = 0.0032 AFN
03 Mrz 2026	1 AFN = 311.1096 BYR	1 BYR = 0.0032 AFN
04 Mrz 2026	1 AFN = 311.1095 BYR	1 BYR = 0.0032 AFN
05 Mrz 2026	1 AFN = 311.1101 BYR	1 BYR = 0.0032 AFN
06 Mrz 2026	1 AFN = 311.1089 BYR	1 BYR = 0.0032 AFN
07 Mrz 2026	1 AFN = 308.642 BYR	1 BYR = 0.0032 AFN
08 Mrz 2026	1 AFN = 308.642 BYR	1 BYR = 0.0032 AFN
09 Mrz 2026	1 AFN = 308.6561 BYR	1 BYR = 0.0032 AFN
10 Mrz 2026	1 AFN = 311.1119 BYR	1 BYR = 0.0032 AFN
11 Mrz 2026	1 AFN = 308.6593 BYR	1 BYR = 0.0032 AFN
12 Mrz 2026	1 AFN = 313.5997 BYR	1 BYR = 0.0032 AFN
13 Mrz 2026	1 AFN = 313.6139 BYR	1 BYR = 0.0032 AFN
14 Mrz 2026	1 AFN = 311.1093 BYR	1 BYR = 0.0032 AFN
15 Mrz 2026	1 AFN = 311.1093 BYR	1 BYR = 0.0032 AFN
16 Mrz 2026	1 AFN = 311.1085 BYR	1 BYR = 0.0032 AFN
17 Mrz 2026	1 AFN = 311.1085 BYR	1 BYR = 0.0032 AFN
18 Mrz 2026	1 AFN = 311.1096 BYR	1 BYR = 0.0032 AFN
19 Mrz 2026	1 AFN = 306.2506 BYR	1 BYR = 0.0033 AFN
20 Mrz 2026	1 AFN = 311.1118 BYR	1 BYR = 0.0032 AFN
21 Mrz 2026	1 AFN = 311.1093 BYR	1 BYR = 0.0032 AFN
22 Mrz 2026	1 AFN = 311.1093 BYR	1 BYR = 0.0032 AFN
23 Mrz 2026	1 AFN = 311.1099 BYR	1 BYR = 0.0032 AFN
24 Mrz 2026	1 AFN = 313.548 BYR	1 BYR = 0.0032 AFN
25 Mrz 2026	1 AFN = 313.6133 BYR	1 BYR = 0.0032 AFN
26 Mrz 2026	1 AFN = 308.6577 BYR	1 BYR = 0.0032 AFN
27 Mrz 2026	1 AFN = 311.1111 BYR	1 BYR = 0.0032 AFN
28 Mrz 2026	1 AFN = 308.642 BYR	1 BYR = 0.0032 AFN
29 Mrz 2026	1 AFN = 308.642 BYR	1 BYR = 0.0032 AFN
30 Mrz 2026	1 AFN = 308.6433 BYR	1 BYR = 0.0032 AFN
31 Mrz 2026	1 AFN = 311.1102 BYR	1 BYR = 0.0032 AFN

Apr 2026

Datum	AFN-BYR	BYR-AFN
01 Apr 2026	1 AFN = 306.2491 BYR	1 BYR = 0.0033 AFN
02 Apr 2026	1 AFN = 311.1124 BYR	1 BYR = 0.0032 AFN
03 Apr 2026	1 AFN = 308.6609 BYR	1 BYR = 0.0032 AFN
04 Apr 2026	1 AFN = 299.2184 BYR	1 BYR = 0.0033 AFN
05 Apr 2026	1 AFN = 299.2184 BYR	1 BYR = 0.0033 AFN
06 Apr 2026	1 AFN = 299.2119 BYR	1 BYR = 0.0033 AFN
07 Apr 2026	1 AFN = 301.5404 BYR	1 BYR = 0.0033 AFN
08 Apr 2026	1 AFN = 306.249 BYR	1 BYR = 0.0033 AFN
09 Apr 2026	1 AFN = 306.2483 BYR	1 BYR = 0.0033 AFN
10 Apr 2026	1 AFN = 306.2501 BYR	1 BYR = 0.0033 AFN
11 Apr 2026	1 AFN = 303.8572 BYR	1 BYR = 0.0033 AFN
12 Apr 2026	1 AFN = 303.8572 BYR	1 BYR = 0.0033 AFN
13 Apr 2026	1 AFN = 303.8681 BYR	1 BYR = 0.0033 AFN
14 Apr 2026	1 AFN = 306.2502 BYR	1 BYR = 0.0033 AFN
15 Apr 2026	1 AFN = 306.2519 BYR	1 BYR = 0.0033 AFN
16 Apr 2026	1 AFN = 306.2515 BYR	1 BYR = 0.0033 AFN
17 Apr 2026	1 AFN = 303.9047 BYR	1 BYR = 0.0033 AFN
18 Apr 2026	1 AFN = 303.8572 BYR	1 BYR = 0.0033 AFN
19 Apr 2026	1 AFN = 303.8572 BYR	1 BYR = 0.0033 AFN
20 Apr 2026	1 AFN = 303.8784 BYR	1 BYR = 0.0033 AFN
21 Apr 2026	1 AFN = 306.25 BYR	1 BYR = 0.0033 AFN
22 Apr 2026	1 AFN = 311.1107 BYR	1 BYR = 0.0032 AFN
23 Apr 2026	1 AFN = 308.6556 BYR	1 BYR = 0.0032 AFN
24 Apr 2026	1 AFN = 311.1113 BYR	1 BYR = 0.0032 AFN
25 Apr 2026	1 AFN = 316.1272 BYR	1 BYR = 0.0032 AFN
26 Apr 2026	1 AFN = 316.1272 BYR	1 BYR = 0.0032 AFN
27 Apr 2026	1 AFN = 316.1293 BYR	1 BYR = 0.0032 AFN
28 Apr 2026	1 AFN = 316.1276 BYR	1 BYR = 0.0032 AFN
29 Apr 2026	1 AFN = 311.1117 BYR	1 BYR = 0.0032 AFN
30 Apr 2026	1 AFN = 311.1115 BYR	1 BYR = 0.0032 AFN

May 2026

Datum	AFN-BYR	BYR-AFN
01 Mai 2026	1 AFN = 308.6626 BYR	1 BYR = 0.0032 AFN
02 Mai 2026	1 AFN = 306.2482 BYR	1 BYR = 0.0033 AFN
03 Mai 2026	1 AFN = 306.2482 BYR	1 BYR = 0.0033 AFN
04 Mai 2026	1 AFN = 306.2501 BYR	1 BYR = 0.0033 AFN
05 Mai 2026	1 AFN = 308.6652 BYR	1 BYR = 0.0032 AFN
06 Mai 2026	1 AFN = 308.6666 BYR	1 BYR = 0.0032 AFN
07 Mai 2026	1 AFN = 306.2479 BYR	1 BYR = 0.0033 AFN
08 Mai 2026	1 AFN = 303.8841 BYR	1 BYR = 0.0033 AFN
09 Mai 2026	1 AFN = 306.2482 BYR	1 BYR = 0.0033 AFN
10 Mai 2026	1 AFN = 306.2482 BYR	1 BYR = 0.0033 AFN
11 Mai 2026	1 AFN = 306.2509 BYR	1 BYR = 0.0033 AFN
12 Mai 2026	1 AFN = 308.5726 BYR	1 BYR = 0.0032 AFN
13 Mai 2026	1 AFN = 311.1136 BYR	1 BYR = 0.0032 AFN
14 Mai 2026	1 AFN = 316.1274 BYR	1 BYR = 0.0032 AFN
15 Mai 2026	1 AFN = 313.6287 BYR	1 BYR = 0.0032 AFN

AFN-BYR und BYR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten