currencystats247.com

CurrencyStats247 > Wechselkurse > AFN-CAD und CAD-AFN Wechselkurse - 2026

AFN-CAD und CAD-AFN Wechselkurse - 2026

AFN-CAD und CAD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - CAD und CAD - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AFN = 0,0214 CAD
1 CAD = 46,6702 AFN
1J 2J 3J

Jan 2026

DatumAFN-CADCAD-AFN
01 Jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.1628 AFN
02 Jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.1023 AFN
03 Jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.0712 AFN
04 Jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.0712 AFN
05 Jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.9461 AFN
06 Jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.0428 AFN
07 Jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.9583 AFN
08 Jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.2632 AFN
09 Jan 2026 1 AFN = 0.021 CAD 1 CAD = 47.5546 AFN
10 Jan 2026 1 AFN = 0.0214 CAD 1 CAD = 46.704 AFN
11 Jan 2026 1 AFN = 0.0214 CAD 1 CAD = 46.704 AFN
12 Jan 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8287 AFN
13 Jan 2026 1 AFN = 0.021 CAD 1 CAD = 47.5533 AFN
14 Jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.2045 AFN
15 Jan 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7519 AFN
16 Jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1649 AFN
17 Jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0675 AFN
18 Jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0675 AFN
19 Jan 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1715 AFN
20 Jan 2026 1 AFN = 0.0211 CAD 1 CAD = 47.3608 AFN
21 Jan 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4474 AFN
22 Jan 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4092 AFN
23 Jan 2026 1 AFN = 0.021 CAD 1 CAD = 47.5534 AFN
24 Jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.7382 AFN
25 Jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.7382 AFN
26 Jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.8346 AFN
27 Jan 2026 1 AFN = 0.0208 CAD 1 CAD = 48.19 AFN
28 Jan 2026 1 AFN = 0.0209 CAD 1 CAD = 47.9461 AFN
29 Jan 2026 1 AFN = 0.0208 CAD 1 CAD = 47.9853 AFN
30 Jan 2026 1 AFN = 0.0205 CAD 1 CAD = 48.7806 AFN
31 Jan 2026 1 AFN = 0.021 CAD 1 CAD = 47.7084 AFN

Feb 2026

DatumAFN-CADCAD-AFN
01 Feb 2026 1 AFN = 0.021 CAD 1 CAD = 47.7119 AFN
02 Feb 2026 1 AFN = 0.021 CAD 1 CAD = 47.6724 AFN
03 Feb 2026 1 AFN = 0.0207 CAD 1 CAD = 48.2662 AFN
04 Feb 2026 1 AFN = 0.021 CAD 1 CAD = 47.6111 AFN
05 Feb 2026 1 AFN = 0.0207 CAD 1 CAD = 48.237 AFN
06 Feb 2026 1 AFN = 0.0209 CAD 1 CAD = 47.897 AFN
07 Feb 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4958 AFN
08 Feb 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4958 AFN
09 Feb 2026 1 AFN = 0.021 CAD 1 CAD = 47.7178 AFN
10 Feb 2026 1 AFN = 0.0207 CAD 1 CAD = 48.2608 AFN
11 Feb 2026 1 AFN = 0.0207 CAD 1 CAD = 48.3178 AFN
12 Feb 2026 1 AFN = 0.021 CAD 1 CAD = 47.5276 AFN
13 Feb 2026 1 AFN = 0.0211 CAD 1 CAD = 47.3462 AFN
14 Feb 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6341 AFN
15 Feb 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6341 AFN
16 Feb 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5945 AFN
17 Feb 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5093 AFN
18 Feb 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8095 AFN
19 Feb 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2888 AFN
20 Feb 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0407 AFN
21 Feb 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0411 AFN
22 Feb 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0411 AFN
23 Feb 2026 1 AFN = 0.0217 CAD 1 CAD = 45.9953 AFN
24 Feb 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9323 AFN
25 Feb 2026 1 AFN = 0.0217 CAD 1 CAD = 45.9962 AFN
26 Feb 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0767 AFN
27 Feb 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7122 AFN
28 Feb 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8089 AFN

Mar 2026

DatumAFN-CADCAD-AFN
01 Mrz 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8089 AFN
02 Mrz 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7587 AFN
03 Mrz 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0296 AFN
04 Mrz 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1255 AFN
05 Mrz 2026 1 AFN = 0.0216 CAD 1 CAD = 46.2456 AFN
06 Mrz 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1395 AFN
07 Mrz 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7921 AFN
08 Mrz 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7921 AFN
09 Mrz 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8197 AFN
10 Mrz 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5153 AFN
11 Mrz 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7723 AFN
12 Mrz 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9583 AFN
13 Mrz 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7448 AFN
14 Mrz 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6243 AFN
15 Mrz 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6243 AFN
16 Mrz 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0278 AFN
17 Mrz 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9675 AFN
18 Mrz 2026 1 AFN = 0.0217 CAD 1 CAD = 45.9962 AFN
19 Mrz 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6215 AFN
20 Mrz 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9313 AFN
21 Mrz 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8969 AFN
22 Mrz 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8969 AFN
23 Mrz 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8535 AFN
24 Mrz 2026 1 AFN = 0.022 CAD 1 CAD = 45.4512 AFN
25 Mrz 2026 1 AFN = 0.0221 CAD 1 CAD = 45.3496 AFN
26 Mrz 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8933 AFN
27 Mrz 2026 1 AFN = 0.022 CAD 1 CAD = 45.4324 AFN
28 Mrz 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6879 AFN
29 Mrz 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6912 AFN
30 Mrz 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6325 AFN
31 Mrz 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2073 AFN

Apr 2026

DatumAFN-CADCAD-AFN
01 Apr 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0711 AFN
02 Apr 2026 1 AFN = 0.0221 CAD 1 CAD = 45.249 AFN
03 Apr 2026 1 AFN = 0.0219 CAD 1 CAD = 45.599 AFN
04 Apr 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9647 AFN
05 Apr 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9647 AFN
06 Apr 2026 1 AFN = 0.0213 CAD 1 CAD = 47.0566 AFN
07 Apr 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7107 AFN
08 Apr 2026 1 AFN = 0.0217 CAD 1 CAD = 46.161 AFN
09 Apr 2026 1 AFN = 0.0216 CAD 1 CAD = 46.2182 AFN
10 Apr 2026 1 AFN = 0.0216 CAD 1 CAD = 46.3058 AFN
11 Apr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.6019 AFN
12 Apr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.6019 AFN
13 Apr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.6007 AFN
14 Apr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5353 AFN
15 Apr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.4326 AFN
16 Apr 2026 1 AFN = 0.0214 CAD 1 CAD = 46.629 AFN
17 Apr 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1667 AFN
18 Apr 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8149 AFN
19 Apr 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8149 AFN
20 Apr 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1295 AFN
21 Apr 2026 1 AFN = 0.0213 CAD 1 CAD = 46.8636 AFN
22 Apr 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1132 AFN
23 Apr 2026 1 AFN = 0.0215 CAD 1 CAD = 46.4502 AFN
24 Apr 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0511 AFN
25 Apr 2026 1 AFN = 0.0221 CAD 1 CAD = 45.3235 AFN
26 Apr 2026 1 AFN = 0.0221 CAD 1 CAD = 45.3269 AFN
27 Apr 2026 1 AFN = 0.0219 CAD 1 CAD = 45.5676 AFN
28 Apr 2026 1 AFN = 0.0221 CAD 1 CAD = 45.3465 AFN
29 Apr 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0408 AFN
30 Apr 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1183 AFN

May 2026

DatumAFN-CADCAD-AFN
01 Mai 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8165 AFN
02 Mai 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0677 AFN
03 Mai 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0677 AFN
04 Mai 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9988 AFN
05 Mai 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6462 AFN
06 Mai 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6817 AFN
07 Mai 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9669 AFN
08 Mai 2026 1 AFN = 0.0212 CAD 1 CAD = 47.2339 AFN
09 Mai 2026 1 AFN = 0.0214 CAD 1 CAD = 46.813 AFN
10 Mai 2026 1 AFN = 0.0213 CAD 1 CAD = 46.8987 AFN
11 Mai 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8347 AFN
12 Mai 2026 1 AFN = 0.0216 CAD 1 CAD = 46.3292 AFN
13 Mai 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0156 AFN
14 Mai 2026 1 AFN = 0.0221 CAD 1 CAD = 45.1957 AFN
15 Mai 2026 1 AFN = 0.022 CAD 1 CAD = 45.4309 AFN
16 Mai 2026 1 AFN = 0.022 CAD 1 CAD = 45.436 AFN

AFN-CAD und CAD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Kanadischer Dollar (CAD) ist die Währung in Kanada. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Kanada abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats