> AFN-CHF und CHF-AFN Wechselkurse - 2025

AFN-CHF und CHF-AFN Wechselkurse - 2025

AFN-CHF und CHF-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - CHF und CHF - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0123 CHF

1 CHF = 81,1074 AFN

1J 2J 3J

AFN in CHFCHF in AFN

Jan 2025

Datum	AFN-CHF	CHF-AFN
01 Jan 2025	1 AFN = 0.0129 CHF	1 CHF = 77.7223 AFN
02 Jan 2025	1 AFN = 0.0129 CHF	1 CHF = 77.6033 AFN
03 Jan 2025	1 AFN = 0.0129 CHF	1 CHF = 77.5655 AFN
04 Jan 2025	1 AFN = 0.0129 CHF	1 CHF = 77.453 AFN
05 Jan 2025	1 AFN = 0.0129 CHF	1 CHF = 77.453 AFN
06 Jan 2025	1 AFN = 0.0128 CHF	1 CHF = 78.2526 AFN
07 Jan 2025	1 AFN = 0.0128 CHF	1 CHF = 78.2995 AFN
08 Jan 2025	1 AFN = 0.0128 CHF	1 CHF = 78.1156 AFN
09 Jan 2025	1 AFN = 0.0128 CHF	1 CHF = 77.9645 AFN
10 Jan 2025	1 AFN = 0.0128 CHF	1 CHF = 77.8431 AFN
11 Jan 2025	1 AFN = 0.0128 CHF	1 CHF = 77.9261 AFN
12 Jan 2025	1 AFN = 0.0128 CHF	1 CHF = 77.9261 AFN
13 Jan 2025	1 AFN = 0.0127 CHF	1 CHF = 78.9678 AFN
14 Jan 2025	1 AFN = 0.0127 CHF	1 CHF = 78.9617 AFN
15 Jan 2025	1 AFN = 0.0124 CHF	1 CHF = 80.8253 AFN
16 Jan 2025	1 AFN = 0.0124 CHF	1 CHF = 80.5695 AFN
17 Jan 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4332 AFN
18 Jan 2025	1 AFN = 0.0125 CHF	1 CHF = 80.2015 AFN
19 Jan 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1389 AFN
20 Jan 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4678 AFN
21 Jan 2025	1 AFN = 0.0122 CHF	1 CHF = 81.6727 AFN
22 Jan 2025	1 AFN = 0.0122 CHF	1 CHF = 81.7314 AFN
23 Jan 2025	1 AFN = 0.0121 CHF	1 CHF = 82.7294 AFN
24 Jan 2025	1 AFN = 0.012 CHF	1 CHF = 83.5509 AFN
25 Jan 2025	1 AFN = 0.012 CHF	1 CHF = 83.465 AFN
26 Jan 2025	1 AFN = 0.012 CHF	1 CHF = 83.465 AFN
27 Jan 2025	1 AFN = 0.0119 CHF	1 CHF = 84.2951 AFN
28 Jan 2025	1 AFN = 0.0115 CHF	1 CHF = 86.9026 AFN
29 Jan 2025	1 AFN = 0.0115 CHF	1 CHF = 86.8211 AFN
30 Jan 2025	1 AFN = 0.0117 CHF	1 CHF = 85.6825 AFN
31 Jan 2025	1 AFN = 0.0121 CHF	1 CHF = 82.9175 AFN

Feb 2025

Datum	AFN-CHF	CHF-AFN
01 Feb 2025	1 AFN = 0.0121 CHF	1 CHF = 82.8972 AFN
02 Feb 2025	1 AFN = 0.0121 CHF	1 CHF = 82.9838 AFN
03 Feb 2025	1 AFN = 0.0121 CHF	1 CHF = 82.6105 AFN
04 Feb 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1039 AFN
05 Feb 2025	1 AFN = 0.0121 CHF	1 CHF = 82.5307 AFN
06 Feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.792 AFN
07 Feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.7452 AFN
08 Feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.8035 AFN
09 Feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.8035 AFN
10 Feb 2025	1 AFN = 0.0123 CHF	1 CHF = 81.4511 AFN
11 Feb 2025	1 AFN = 0.0124 CHF	1 CHF = 80.6396 AFN
12 Feb 2025	1 AFN = 0.0124 CHF	1 CHF = 80.73 AFN
13 Feb 2025	1 AFN = 0.0124 CHF	1 CHF = 80.8562 AFN
14 Feb 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3834 AFN
15 Feb 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3346 AFN
16 Feb 2025	1 AFN = 0.0123 CHF	1 CHF = 81.2602 AFN
17 Feb 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3595 AFN
18 Feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.7841 AFN
19 Feb 2025	1 AFN = 0.0123 CHF	1 CHF = 81.4108 AFN
20 Feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.6966 AFN
21 Feb 2025	1 AFN = 0.0122 CHF	1 CHF = 82.2708 AFN
22 Feb 2025	1 AFN = 0.0121 CHF	1 CHF = 82.4009 AFN
23 Feb 2025	1 AFN = 0.0121 CHF	1 CHF = 82.3911 AFN
24 Feb 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1819 AFN
25 Feb 2025	1 AFN = 0.0122 CHF	1 CHF = 82.2418 AFN
26 Feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.9734 AFN
27 Feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.8151 AFN
28 Feb 2025	1 AFN = 0.0123 CHF	1 CHF = 81.5591 AFN

Mar 2025

Datum	AFN-CHF	CHF-AFN
01 Mrz 2025	1 AFN = 0.0123 CHF	1 CHF = 81.367 AFN
02 Mrz 2025	1 AFN = 0.0122 CHF	1 CHF = 81.6763 AFN
03 Mrz 2025	1 AFN = 0.0123 CHF	1 CHF = 81.6238 AFN
04 Mrz 2025	1 AFN = 0.0121 CHF	1 CHF = 82.3283 AFN
05 Mrz 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1914 AFN
06 Mrz 2025	1 AFN = 0.0122 CHF	1 CHF = 82.2714 AFN
07 Mrz 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1875 AFN
08 Mrz 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1452 AFN
09 Mrz 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1452 AFN
10 Mrz 2025	1 AFN = 0.0121 CHF	1 CHF = 82.4111 AFN
11 Mrz 2025	1 AFN = 0.0123 CHF	1 CHF = 81.1385 AFN
12 Mrz 2025	1 AFN = 0.0125 CHF	1 CHF = 80.2703 AFN
13 Mrz 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4608 AFN
14 Mrz 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7312 AFN
15 Mrz 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7876 AFN
16 Mrz 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7876 AFN
17 Mrz 2025	1 AFN = 0.0125 CHF	1 CHF = 79.9895 AFN
18 Mrz 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1681 AFN
19 Mrz 2025	1 AFN = 0.0124 CHF	1 CHF = 80.6694 AFN
20 Mrz 2025	1 AFN = 0.0124 CHF	1 CHF = 80.5292 AFN
21 Mrz 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1428 AFN
22 Mrz 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7057 AFN
23 Mrz 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7057 AFN
24 Mrz 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1369 AFN
25 Mrz 2025	1 AFN = 0.0125 CHF	1 CHF = 80.0934 AFN
26 Mrz 2025	1 AFN = 0.0124 CHF	1 CHF = 80.6898 AFN
27 Mrz 2025	1 AFN = 0.0125 CHF	1 CHF = 80.3122 AFN
28 Mrz 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4024 AFN
29 Mrz 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7132 AFN
30 Mrz 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7132 AFN
31 Mrz 2025	1 AFN = 0.0124 CHF	1 CHF = 80.5468 AFN

Apr 2025

Datum	AFN-CHF	CHF-AFN
01 Apr 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3981 AFN
02 Apr 2025	1 AFN = 0.0123 CHF	1 CHF = 81.0426 AFN
03 Apr 2025	1 AFN = 0.012 CHF	1 CHF = 83.2354 AFN
04 Apr 2025	1 AFN = 0.0119 CHF	1 CHF = 84.0399 AFN
05 Apr 2025	1 AFN = 0.0121 CHF	1 CHF = 82.886 AFN

AFN-CHF und CHF-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten