> AFN-CHF und CHF-AFN Wechselkurse - 2026

AFN-CHF und CHF-AFN Wechselkurse - 2026

AFN-CHF und CHF-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - CHF und CHF - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,0122 CHF

1 CHF = 81,675 AFN

1J 2J 3J

AFN in CHFCHF in AFN

Jan 2026

Datum	AFN-CHF	CHF-AFN
01 Jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.3027 AFN
02 Jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.318 AFN
03 Jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.3817 AFN
04 Jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.3817 AFN
05 Jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.1137 AFN
06 Jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.4162 AFN
07 Jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.1561 AFN
08 Jan 2026	1 AFN = 0.0122 CHF	1 CHF = 82.1179 AFN
09 Jan 2026	1 AFN = 0.0121 CHF	1 CHF = 82.5052 AFN
10 Jan 2026	1 AFN = 0.0123 CHF	1 CHF = 81.1567 AFN
11 Jan 2026	1 AFN = 0.0123 CHF	1 CHF = 81.1717 AFN
12 Jan 2026	1 AFN = 0.0123 CHF	1 CHF = 81.5085 AFN
13 Jan 2026	1 AFN = 0.0121 CHF	1 CHF = 82.6137 AFN
14 Jan 2026	1 AFN = 0.0122 CHF	1 CHF = 81.8252 AFN
15 Jan 2026	1 AFN = 0.0123 CHF	1 CHF = 81.1424 AFN
16 Jan 2026	1 AFN = 0.0122 CHF	1 CHF = 81.7084 AFN
17 Jan 2026	1 AFN = 0.0123 CHF	1 CHF = 81.5874 AFN
18 Jan 2026	1 AFN = 0.0123 CHF	1 CHF = 81.6087 AFN
19 Jan 2026	1 AFN = 0.0122 CHF	1 CHF = 82.0446 AFN
20 Jan 2026	1 AFN = 0.0121 CHF	1 CHF = 82.8573 AFN
21 Jan 2026	1 AFN = 0.0121 CHF	1 CHF = 82.9505 AFN
22 Jan 2026	1 AFN = 0.0121 CHF	1 CHF = 82.6649 AFN
23 Jan 2026	1 AFN = 0.0121 CHF	1 CHF = 82.8663 AFN
24 Jan 2026	1 AFN = 0.0119 CHF	1 CHF = 83.9802 AFN
25 Jan 2026	1 AFN = 0.012 CHF	1 CHF = 83.3986 AFN
26 Jan 2026	1 AFN = 0.0119 CHF	1 CHF = 84.1452 AFN
27 Jan 2026	1 AFN = 0.0117 CHF	1 CHF = 85.548 AFN
28 Jan 2026	1 AFN = 0.0118 CHF	1 CHF = 84.7876 AFN
29 Jan 2026	1 AFN = 0.0118 CHF	1 CHF = 84.6024 AFN
30 Jan 2026	1 AFN = 0.0116 CHF	1 CHF = 85.8985 AFN
31 Jan 2026	1 AFN = 0.0119 CHF	1 CHF = 84.1275 AFN

Feb 2026

Datum	AFN-CHF	CHF-AFN
01 Feb 2026	1 AFN = 0.0118 CHF	1 CHF = 84.5484 AFN
02 Feb 2026	1 AFN = 0.0119 CHF	1 CHF = 83.7863 AFN
03 Feb 2026	1 AFN = 0.0118 CHF	1 CHF = 84.8078 AFN
04 Feb 2026	1 AFN = 0.0119 CHF	1 CHF = 83.8303 AFN
05 Feb 2026	1 AFN = 0.0118 CHF	1 CHF = 85.0475 AFN
06 Feb 2026	1 AFN = 0.0119 CHF	1 CHF = 84.181 AFN
07 Feb 2026	1 AFN = 0.0119 CHF	1 CHF = 83.8 AFN
08 Feb 2026	1 AFN = 0.0119 CHF	1 CHF = 83.8 AFN
09 Feb 2026	1 AFN = 0.0119 CHF	1 CHF = 84.3475 AFN
10 Feb 2026	1 AFN = 0.0117 CHF	1 CHF = 85.4359 AFN
11 Feb 2026	1 AFN = 0.0117 CHF	1 CHF = 85.3473 AFN
12 Feb 2026	1 AFN = 0.0119 CHF	1 CHF = 83.882 AFN
13 Feb 2026	1 AFN = 0.0119 CHF	1 CHF = 83.8445 AFN
14 Feb 2026	1 AFN = 0.0121 CHF	1 CHF = 82.7109 AFN
15 Feb 2026	1 AFN = 0.0121 CHF	1 CHF = 82.5261 AFN
16 Feb 2026	1 AFN = 0.0121 CHF	1 CHF = 82.4343 AFN
17 Feb 2026	1 AFN = 0.0121 CHF	1 CHF = 82.4057 AFN
18 Feb 2026	1 AFN = 0.0123 CHF	1 CHF = 81.1372 AFN
19 Feb 2026	1 AFN = 0.0125 CHF	1 CHF = 80.0387 AFN
20 Feb 2026	1 AFN = 0.0123 CHF	1 CHF = 81.15 AFN
21 Feb 2026	1 AFN = 0.0123 CHF	1 CHF = 81.2256 AFN
22 Feb 2026	1 AFN = 0.0123 CHF	1 CHF = 81.2256 AFN
23 Feb 2026	1 AFN = 0.0123 CHF	1 CHF = 81.1544 AFN
24 Feb 2026	1 AFN = 0.0123 CHF	1 CHF = 81.3432 AFN
25 Feb 2026	1 AFN = 0.0123 CHF	1 CHF = 81.3213 AFN
26 Feb 2026	1 AFN = 0.0123 CHF	1 CHF = 81.4304 AFN
27 Feb 2026	1 AFN = 0.0123 CHF	1 CHF = 80.996 AFN
28 Feb 2026	1 AFN = 0.0123 CHF	1 CHF = 81.2359 AFN

Mar 2026

Datum	AFN-CHF	CHF-AFN
01 Mrz 2026	1 AFN = 0.0123 CHF	1 CHF = 81.0522 AFN
02 Mrz 2026	1 AFN = 0.0124 CHF	1 CHF = 80.4146 AFN
03 Mrz 2026	1 AFN = 0.0125 CHF	1 CHF = 80.1737 AFN
04 Mrz 2026	1 AFN = 0.0124 CHF	1 CHF = 80.7738 AFN
05 Mrz 2026	1 AFN = 0.0124 CHF	1 CHF = 80.7663 AFN
06 Mrz 2026	1 AFN = 0.0124 CHF	1 CHF = 80.6251 AFN
07 Mrz 2026	1 AFN = 0.0122 CHF	1 CHF = 81.7787 AFN
08 Mrz 2026	1 AFN = 0.0122 CHF	1 CHF = 81.7787 AFN
09 Mrz 2026	1 AFN = 0.0123 CHF	1 CHF = 81.4931 AFN
10 Mrz 2026	1 AFN = 0.0123 CHF	1 CHF = 81.1817 AFN
11 Mrz 2026	1 AFN = 0.0123 CHF	1 CHF = 81.5829 AFN
12 Mrz 2026	1 AFN = 0.0125 CHF	1 CHF = 79.9024 AFN
13 Mrz 2026	1 AFN = 0.0126 CHF	1 CHF = 79.3485 AFN
14 Mrz 2026	1 AFN = 0.0126 CHF	1 CHF = 79.1511 AFN
15 Mrz 2026	1 AFN = 0.0126 CHF	1 CHF = 79.1511 AFN
16 Mrz 2026	1 AFN = 0.0125 CHF	1 CHF = 80.0128 AFN
17 Mrz 2026	1 AFN = 0.0125 CHF	1 CHF = 80.0412 AFN
18 Mrz 2026	1 AFN = 0.0125 CHF	1 CHF = 80.097 AFN
19 Mrz 2026	1 AFN = 0.0124 CHF	1 CHF = 80.5886 AFN
20 Mrz 2026	1 AFN = 0.0125 CHF	1 CHF = 80.1199 AFN
21 Mrz 2026	1 AFN = 0.0125 CHF	1 CHF = 79.9051 AFN
22 Mrz 2026	1 AFN = 0.0125 CHF	1 CHF = 79.9051 AFN
23 Mrz 2026	1 AFN = 0.0125 CHF	1 CHF = 79.8138 AFN
24 Mrz 2026	1 AFN = 0.0126 CHF	1 CHF = 79.2967 AFN
25 Mrz 2026	1 AFN = 0.0126 CHF	1 CHF = 79.1757 AFN
26 Mrz 2026	1 AFN = 0.0125 CHF	1 CHF = 80.0362 AFN
27 Mrz 2026	1 AFN = 0.0127 CHF	1 CHF = 79.0364 AFN
28 Mrz 2026	1 AFN = 0.0126 CHF	1 CHF = 79.5268 AFN
29 Mrz 2026	1 AFN = 0.0125 CHF	1 CHF = 79.8775 AFN
30 Mrz 2026	1 AFN = 0.0126 CHF	1 CHF = 79.4706 AFN
31 Mrz 2026	1 AFN = 0.0127 CHF	1 CHF = 78.7975 AFN

Apr 2026

Datum	AFN-CHF	CHF-AFN
01 Apr 2026	1 AFN = 0.0124 CHF	1 CHF = 80.8287 AFN
02 Apr 2026	1 AFN = 0.0127 CHF	1 CHF = 78.6961 AFN
03 Apr 2026	1 AFN = 0.0126 CHF	1 CHF = 79.5367 AFN
04 Apr 2026	1 AFN = 0.0122 CHF	1 CHF = 81.8924 AFN
05 Apr 2026	1 AFN = 0.0122 CHF	1 CHF = 82.0072 AFN
06 Apr 2026	1 AFN = 0.0122 CHF	1 CHF = 82.0994 AFN
07 Apr 2026	1 AFN = 0.0123 CHF	1 CHF = 81.2983 AFN
08 Apr 2026	1 AFN = 0.0123 CHF	1 CHF = 81.217 AFN
09 Apr 2026	1 AFN = 0.0124 CHF	1 CHF = 80.9173 AFN
10 Apr 2026	1 AFN = 0.0123 CHF	1 CHF = 81.1441 AFN
11 Apr 2026	1 AFN = 0.0122 CHF	1 CHF = 81.7309 AFN
12 Apr 2026	1 AFN = 0.0122 CHF	1 CHF = 81.7037 AFN
13 Apr 2026	1 AFN = 0.0123 CHF	1 CHF = 81.6069 AFN
14 Apr 2026	1 AFN = 0.0122 CHF	1 CHF = 82.0298 AFN
15 Apr 2026	1 AFN = 0.0122 CHF	1 CHF = 81.7746 AFN
16 Apr 2026	1 AFN = 0.0122 CHF	1 CHF = 81.7068 AFN
17 Apr 2026	1 AFN = 0.0121 CHF	1 CHF = 82.4051 AFN
18 Apr 2026	1 AFN = 0.0121 CHF	1 CHF = 82.5232 AFN
19 Apr 2026	1 AFN = 0.0121 CHF	1 CHF = 82.5232 AFN
20 Apr 2026	1 AFN = 0.0121 CHF	1 CHF = 82.5962 AFN
21 Apr 2026	1 AFN = 0.0122 CHF	1 CHF = 82.1055 AFN
22 Apr 2026	1 AFN = 0.0124 CHF	1 CHF = 80.6045 AFN
23 Apr 2026	1 AFN = 0.0124 CHF	1 CHF = 80.9309 AFN
24 Apr 2026	1 AFN = 0.0125 CHF	1 CHF = 80.2068 AFN
25 Apr 2026	1 AFN = 0.0127 CHF	1 CHF = 78.9902 AFN
26 Apr 2026	1 AFN = 0.0127 CHF	1 CHF = 78.7655 AFN
27 Apr 2026	1 AFN = 0.0126 CHF	1 CHF = 79.0518 AFN
28 Apr 2026	1 AFN = 0.0128 CHF	1 CHF = 78.392 AFN
29 Apr 2026	1 AFN = 0.0125 CHF	1 CHF = 79.8375 AFN
30 Apr 2026	1 AFN = 0.0125 CHF	1 CHF = 80.2567 AFN

May 2026

Datum	AFN-CHF	CHF-AFN
01 Mai 2026	1 AFN = 0.0123 CHF	1 CHF = 81.4078 AFN
02 Mai 2026	1 AFN = 0.0122 CHF	1 CHF = 81.7725 AFN
03 Mai 2026	1 AFN = 0.0122 CHF	1 CHF = 81.9201 AFN
04 Mai 2026	1 AFN = 0.0123 CHF	1 CHF = 81.6009 AFN
05 Mai 2026	1 AFN = 0.0123 CHF	1 CHF = 81.0347 AFN
06 Mai 2026	1 AFN = 0.0123 CHF	1 CHF = 81.6276 AFN
07 Mai 2026	1 AFN = 0.0122 CHF	1 CHF = 82.2824 AFN
08 Mai 2026	1 AFN = 0.0121 CHF	1 CHF = 82.868 AFN
09 Mai 2026	1 AFN = 0.0121 CHF	1 CHF = 82.3733 AFN
10 Mai 2026	1 AFN = 0.0121 CHF	1 CHF = 82.3945 AFN
11 Mai 2026	1 AFN = 0.0122 CHF	1 CHF = 82.2299 AFN
12 Mai 2026	1 AFN = 0.0123 CHF	1 CHF = 81.3185 AFN
13 Mai 2026	1 AFN = 0.0124 CHF	1 CHF = 80.6219 AFN
14 Mai 2026	1 AFN = 0.0126 CHF	1 CHF = 79.3071 AFN
15 Mai 2026	1 AFN = 0.0126 CHF	1 CHF = 79.4588 AFN

AFN-CHF und CHF-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten