currencystats247.com

CurrencyStats247 > Wechselkurse > AFN-CNY und CNY-AFN Wechselkurse - 2025

AFN-CNY und CNY-AFN Wechselkurse - 2025

AFN-CNY und CNY-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - CNY und CNY - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AFN = 0,1008 CNY
1 CNY = 9,9169 AFN
1J 2J 3J

Jan 2025

DatumAFN-CNYCNY-AFN
01 Jan 2025 1 AFN = 0.104 CNY 1 CNY = 9.6186 AFN
02 Jan 2025 1 AFN = 0.1036 CNY 1 CNY = 9.6521 AFN
03 Jan 2025 1 AFN = 0.1038 CNY 1 CNY = 9.6346 AFN
04 Jan 2025 1 AFN = 0.104 CNY 1 CNY = 9.6135 AFN
05 Jan 2025 1 AFN = 0.104 CNY 1 CNY = 9.6135 AFN
06 Jan 2025 1 AFN = 0.1037 CNY 1 CNY = 9.6425 AFN
07 Jan 2025 1 AFN = 0.1032 CNY 1 CNY = 9.6945 AFN
08 Jan 2025 1 AFN = 0.1029 CNY 1 CNY = 9.7165 AFN
09 Jan 2025 1 AFN = 0.1031 CNY 1 CNY = 9.6972 AFN
10 Jan 2025 1 AFN = 0.1031 CNY 1 CNY = 9.6978 AFN
11 Jan 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7397 AFN
12 Jan 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7397 AFN
13 Jan 2025 1 AFN = 0.1014 CNY 1 CNY = 9.8663 AFN
14 Jan 2025 1 AFN = 0.1013 CNY 1 CNY = 9.8749 AFN
15 Jan 2025 1 AFN = 0.0995 CNY 1 CNY = 10.0524 AFN
16 Jan 2025 1 AFN = 0.0998 CNY 1 CNY = 10.0242 AFN
17 Jan 2025 1 AFN = 0.0999 CNY 1 CNY = 10.0127 AFN
18 Jan 2025 1 AFN = 0.0999 CNY 1 CNY = 10.0148 AFN
19 Jan 2025 1 AFN = 0.0999 CNY 1 CNY = 10.0148 AFN
20 Jan 2025 1 AFN = 0.0996 CNY 1 CNY = 10.0436 AFN
21 Jan 2025 1 AFN = 0.0983 CNY 1 CNY = 10.1681 AFN
22 Jan 2025 1 AFN = 0.0983 CNY 1 CNY = 10.1731 AFN
23 Jan 2025 1 AFN = 0.0971 CNY 1 CNY = 10.2993 AFN
24 Jan 2025 1 AFN = 0.0957 CNY 1 CNY = 10.4521 AFN
25 Jan 2025 1 AFN = 0.0958 CNY 1 CNY = 10.4332 AFN
26 Jan 2025 1 AFN = 0.0958 CNY 1 CNY = 10.4332 AFN
27 Jan 2025 1 AFN = 0.0958 CNY 1 CNY = 10.4432 AFN
28 Jan 2025 1 AFN = 0.0921 CNY 1 CNY = 10.856 AFN
29 Jan 2025 1 AFN = 0.0921 CNY 1 CNY = 10.8551 AFN
30 Jan 2025 1 AFN = 0.0922 CNY 1 CNY = 10.8484 AFN
31 Jan 2025 1 AFN = 0.0952 CNY 1 CNY = 10.5047 AFN

Feb 2025

DatumAFN-CNYCNY-AFN
01 Feb 2025 1 AFN = 0.0952 CNY 1 CNY = 10.5059 AFN
02 Feb 2025 1 AFN = 0.095 CNY 1 CNY = 10.5232 AFN
03 Feb 2025 1 AFN = 0.0954 CNY 1 CNY = 10.4873 AFN
04 Feb 2025 1 AFN = 0.0963 CNY 1 CNY = 10.3857 AFN
05 Feb 2025 1 AFN = 0.0977 CNY 1 CNY = 10.2354 AFN
06 Feb 2025 1 AFN = 0.0985 CNY 1 CNY = 10.1545 AFN
07 Feb 2025 1 AFN = 0.0983 CNY 1 CNY = 10.1726 AFN
08 Feb 2025 1 AFN = 0.0979 CNY 1 CNY = 10.2133 AFN
09 Feb 2025 1 AFN = 0.0979 CNY 1 CNY = 10.2133 AFN
10 Feb 2025 1 AFN = 0.0985 CNY 1 CNY = 10.1521 AFN
11 Feb 2025 1 AFN = 0.0992 CNY 1 CNY = 10.079 AFN
12 Feb 2025 1 AFN = 0.0994 CNY 1 CNY = 10.0621 AFN
13 Feb 2025 1 AFN = 0.0996 CNY 1 CNY = 10.0381 AFN
14 Feb 2025 1 AFN = 0.0994 CNY 1 CNY = 10.0632 AFN
15 Feb 2025 1 AFN = 0.0992 CNY 1 CNY = 10.0792 AFN
16 Feb 2025 1 AFN = 0.0992 CNY 1 CNY = 10.0792 AFN
17 Feb 2025 1 AFN = 0.0989 CNY 1 CNY = 10.1088 AFN
18 Feb 2025 1 AFN = 0.0984 CNY 1 CNY = 10.1637 AFN
19 Feb 2025 1 AFN = 0.0988 CNY 1 CNY = 10.1198 AFN
20 Feb 2025 1 AFN = 0.0988 CNY 1 CNY = 10.1193 AFN
21 Feb 2025 1 AFN = 0.0981 CNY 1 CNY = 10.1978 AFN
22 Feb 2025 1 AFN = 0.098 CNY 1 CNY = 10.2035 AFN
23 Feb 2025 1 AFN = 0.098 CNY 1 CNY = 10.2035 AFN
24 Feb 2025 1 AFN = 0.0981 CNY 1 CNY = 10.1966 AFN
25 Feb 2025 1 AFN = 0.0985 CNY 1 CNY = 10.1476 AFN
26 Feb 2025 1 AFN = 0.0987 CNY 1 CNY = 10.1289 AFN
27 Feb 2025 1 AFN = 0.0991 CNY 1 CNY = 10.0932 AFN
28 Feb 2025 1 AFN = 0.099 CNY 1 CNY = 10.0979 AFN

Mar 2025

DatumAFN-CNYCNY-AFN
01 Mrz 2025 1 AFN = 0.0991 CNY 1 CNY = 10.0914 AFN
02 Mrz 2025 1 AFN = 0.0988 CNY 1 CNY = 10.1254 AFN
03 Mrz 2025 1 AFN = 0.0991 CNY 1 CNY = 10.0934 AFN
04 Mrz 2025 1 AFN = 0.0997 CNY 1 CNY = 10.0339 AFN
05 Mrz 2025 1 AFN = 0.0995 CNY 1 CNY = 10.0484 AFN
06 Mrz 2025 1 AFN = 0.0994 CNY 1 CNY = 10.0569 AFN
07 Mrz 2025 1 AFN = 0.1003 CNY 1 CNY = 9.9719 AFN
08 Mrz 2025 1 AFN = 0.1 CNY 1 CNY = 10.002 AFN
09 Mrz 2025 1 AFN = 0.1 CNY 1 CNY = 10.002 AFN
10 Mrz 2025 1 AFN = 0.1001 CNY 1 CNY = 9.9944 AFN
11 Mrz 2025 1 AFN = 0.1017 CNY 1 CNY = 9.8346 AFN
12 Mrz 2025 1 AFN = 0.1025 CNY 1 CNY = 9.7567 AFN
13 Mrz 2025 1 AFN = 0.102 CNY 1 CNY = 9.8046 AFN
14 Mrz 2025 1 AFN = 0.1026 CNY 1 CNY = 9.7469 AFN
15 Mrz 2025 1 AFN = 0.1028 CNY 1 CNY = 9.7311 AFN
16 Mrz 2025 1 AFN = 0.1028 CNY 1 CNY = 9.7311 AFN
17 Mrz 2025 1 AFN = 0.1025 CNY 1 CNY = 9.7574 AFN
18 Mrz 2025 1 AFN = 0.1025 CNY 1 CNY = 9.7593 AFN
19 Mrz 2025 1 AFN = 0.102 CNY 1 CNY = 9.8072 AFN
20 Mrz 2025 1 AFN = 0.1017 CNY 1 CNY = 9.8352 AFN
21 Mrz 2025 1 AFN = 0.1026 CNY 1 CNY = 9.7433 AFN
22 Mrz 2025 1 AFN = 0.1029 CNY 1 CNY = 9.7193 AFN
23 Mrz 2025 1 AFN = 0.1029 CNY 1 CNY = 9.7193 AFN
24 Mrz 2025 1 AFN = 0.1026 CNY 1 CNY = 9.7502 AFN
25 Mrz 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7335 AFN
26 Mrz 2025 1 AFN = 0.1018 CNY 1 CNY = 9.8263 AFN
27 Mrz 2025 1 AFN = 0.1023 CNY 1 CNY = 9.7728 AFN
28 Mrz 2025 1 AFN = 0.1024 CNY 1 CNY = 9.7696 AFN
29 Mrz 2025 1 AFN = 0.1035 CNY 1 CNY = 9.6663 AFN
30 Mrz 2025 1 AFN = 0.1035 CNY 1 CNY = 9.6663 AFN
31 Mrz 2025 1 AFN = 0.1024 CNY 1 CNY = 9.7694 AFN

Apr 2025

DatumAFN-CNYCNY-AFN
01 Apr 2025 1 AFN = 0.101 CNY 1 CNY = 9.8962 AFN
02 Apr 2025 1 AFN = 0.1016 CNY 1 CNY = 9.8452 AFN
03 Apr 2025 1 AFN = 0.1015 CNY 1 CNY = 9.8512 AFN
04 Apr 2025 1 AFN = 0.1019 CNY 1 CNY = 9.8105 AFN
05 Apr 2025 1 AFN = 0.1011 CNY 1 CNY = 9.8943 AFN
06 Apr 2025 1 AFN = 0.1011 CNY 1 CNY = 9.8943 AFN
07 Apr 2025 1 AFN = 0.1017 CNY 1 CNY = 9.8376 AFN
08 Apr 2025 1 AFN = 0.1022 CNY 1 CNY = 9.788 AFN
09 Apr 2025 1 AFN = 0.1017 CNY 1 CNY = 9.8372 AFN
10 Apr 2025 1 AFN = 0.1016 CNY 1 CNY = 9.8415 AFN
11 Apr 2025 1 AFN = 0.1008 CNY 1 CNY = 9.9226 AFN
12 Apr 2025 1 AFN = 0.1007 CNY 1 CNY = 9.9298 AFN
13 Apr 2025 1 AFN = 0.1007 CNY 1 CNY = 9.9298 AFN
14 Apr 2025 1 AFN = 0.1005 CNY 1 CNY = 9.9504 AFN
15 Apr 2025 1 AFN = 0.1012 CNY 1 CNY = 9.8798 AFN
16 Apr 2025 1 AFN = 0.1014 CNY 1 CNY = 9.8654 AFN
17 Apr 2025 1 AFN = 0.102 CNY 1 CNY = 9.803 AFN
18 Apr 2025 1 AFN = 0.1007 CNY 1 CNY = 9.9302 AFN
19 Apr 2025 1 AFN = 0.1014 CNY 1 CNY = 9.8578 AFN
20 Apr 2025 1 AFN = 0.1014 CNY 1 CNY = 9.8578 AFN
21 Apr 2025 1 AFN = 0.1014 CNY 1 CNY = 9.8605 AFN
22 Apr 2025 1 AFN = 0.1018 CNY 1 CNY = 9.8267 AFN
23 Apr 2025 1 AFN = 0.1023 CNY 1 CNY = 9.7726 AFN
24 Apr 2025 1 AFN = 0.1028 CNY 1 CNY = 9.731 AFN
25 Apr 2025 1 AFN = 0.1024 CNY 1 CNY = 9.7666 AFN
26 Apr 2025 1 AFN = 0.1019 CNY 1 CNY = 9.8116 AFN
27 Apr 2025 1 AFN = 0.1019 CNY 1 CNY = 9.8116 AFN
28 Apr 2025 1 AFN = 0.1025 CNY 1 CNY = 9.7522 AFN
29 Apr 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7362 AFN
30 Apr 2025 1 AFN = 0.1026 CNY 1 CNY = 9.7425 AFN

May 2025

DatumAFN-CNYCNY-AFN
01 Mai 2025 1 AFN = 0.1023 CNY 1 CNY = 9.772 AFN
02 Mai 2025 1 AFN = 0.1026 CNY 1 CNY = 9.7446 AFN
03 Mai 2025 1 AFN = 0.1024 CNY 1 CNY = 9.765 AFN
04 Mai 2025 1 AFN = 0.1024 CNY 1 CNY = 9.765 AFN
05 Mai 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7333 AFN
06 Mai 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7405 AFN
07 Mai 2025 1 AFN = 0.1019 CNY 1 CNY = 9.815 AFN
08 Mai 2025 1 AFN = 0.1029 CNY 1 CNY = 9.7206 AFN
09 Mai 2025 1 AFN = 0.1029 CNY 1 CNY = 9.7185 AFN
10 Mai 2025 1 AFN = 0.1019 CNY 1 CNY = 9.8103 AFN
11 Mai 2025 1 AFN = 0.1031 CNY 1 CNY = 9.6989 AFN
12 Mai 2025 1 AFN = 0.1032 CNY 1 CNY = 9.689 AFN
13 Mai 2025 1 AFN = 0.103 CNY 1 CNY = 9.7055 AFN
14 Mai 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7331 AFN
15 Mai 2025 1 AFN = 0.1028 CNY 1 CNY = 9.7294 AFN
16 Mai 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7346 AFN
17 Mai 2025 1 AFN = 0.1024 CNY 1 CNY = 9.7672 AFN
18 Mai 2025 1 AFN = 0.1024 CNY 1 CNY = 9.7672 AFN
19 Mai 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7364 AFN
20 Mai 2025 1 AFN = 0.1031 CNY 1 CNY = 9.6965 AFN
21 Mai 2025 1 AFN = 0.1033 CNY 1 CNY = 9.6839 AFN
22 Mai 2025 1 AFN = 0.1031 CNY 1 CNY = 9.6998 AFN
23 Mai 2025 1 AFN = 0.103 CNY 1 CNY = 9.7113 AFN
24 Mai 2025 1 AFN = 0.1032 CNY 1 CNY = 9.6921 AFN
25 Mai 2025 1 AFN = 0.1032 CNY 1 CNY = 9.6921 AFN
26 Mai 2025 1 AFN = 0.103 CNY 1 CNY = 9.7087 AFN
27 Mai 2025 1 AFN = 0.103 CNY 1 CNY = 9.7072 AFN
28 Mai 2025 1 AFN = 0.1045 CNY 1 CNY = 9.5708 AFN
29 Mai 2025 1 AFN = 0.1033 CNY 1 CNY = 9.6803 AFN
30 Mai 2025 1 AFN = 0.1034 CNY 1 CNY = 9.67 AFN
31 Mai 2025 1 AFN = 0.1034 CNY 1 CNY = 9.67 AFN

Jun 2025

DatumAFN-CNYCNY-AFN
01 Jun 2025 1 AFN = 0.1036 CNY 1 CNY = 9.6569 AFN
02 Jun 2025 1 AFN = 0.1038 CNY 1 CNY = 9.6346 AFN
03 Jun 2025 1 AFN = 0.1035 CNY 1 CNY = 9.6594 AFN
04 Jun 2025 1 AFN = 0.1036 CNY 1 CNY = 9.6516 AFN

AFN-CNY und CNY-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats