> AFN-CNY und CNY-AFN Wechselkurse - 2026

AFN-CNY und CNY-AFN Wechselkurse - 2026

AFN-CNY und CNY-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - CNY und CNY - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,1076 CNY

1 CNY = 9,2917 AFN

1J 2J 3J

AFN in CNYCNY in AFN

Jan 2026

Datum	AFN-CNY	CNY-AFN
01 Jan 2026	1 AFN = 0.1058 CNY	1 CNY = 9.4486 AFN
02 Jan 2026	1 AFN = 0.1059 CNY	1 CNY = 9.4423 AFN
03 Jan 2026	1 AFN = 0.1059 CNY	1 CNY = 9.4416 AFN
04 Jan 2026	1 AFN = 0.1059 CNY	1 CNY = 9.4416 AFN
05 Jan 2026	1 AFN = 0.1059 CNY	1 CNY = 9.4394 AFN
06 Jan 2026	1 AFN = 0.1057 CNY	1 CNY = 9.4652 AFN
07 Jan 2026	1 AFN = 0.1054 CNY	1 CNY = 9.4847 AFN
08 Jan 2026	1 AFN = 0.1068 CNY	1 CNY = 9.3607 AFN
09 Jan 2026	1 AFN = 0.1058 CNY	1 CNY = 9.4505 AFN
10 Jan 2026	1 AFN = 0.1073 CNY	1 CNY = 9.3159 AFN
11 Jan 2026	1 AFN = 0.1073 CNY	1 CNY = 9.3159 AFN
12 Jan 2026	1 AFN = 0.1073 CNY	1 CNY = 9.3159 AFN
13 Jan 2026	1 AFN = 0.1057 CNY	1 CNY = 9.4648 AFN
14 Jan 2026	1 AFN = 0.1065 CNY	1 CNY = 9.3859 AFN
15 Jan 2026	1 AFN = 0.1073 CNY	1 CNY = 9.3207 AFN
16 Jan 2026	1 AFN = 0.1063 CNY	1 CNY = 9.404 AFN
17 Jan 2026	1 AFN = 0.1064 CNY	1 CNY = 9.3995 AFN
18 Jan 2026	1 AFN = 0.1064 CNY	1 CNY = 9.3995 AFN
19 Jan 2026	1 AFN = 0.1064 CNY	1 CNY = 9.3997 AFN
20 Jan 2026	1 AFN = 0.1064 CNY	1 CNY = 9.3976 AFN
21 Jan 2026	1 AFN = 0.1063 CNY	1 CNY = 9.409 AFN
22 Jan 2026	1 AFN = 0.1063 CNY	1 CNY = 9.4058 AFN
23 Jan 2026	1 AFN = 0.1065 CNY	1 CNY = 9.3927 AFN
24 Jan 2026	1 AFN = 0.1065 CNY	1 CNY = 9.3931 AFN
25 Jan 2026	1 AFN = 0.1065 CNY	1 CNY = 9.3931 AFN
26 Jan 2026	1 AFN = 0.1065 CNY	1 CNY = 9.3924 AFN
27 Jan 2026	1 AFN = 0.1054 CNY	1 CNY = 9.4904 AFN
28 Jan 2026	1 AFN = 0.107 CNY	1 CNY = 9.3463 AFN
29 Jan 2026	1 AFN = 0.107 CNY	1 CNY = 9.3463 AFN
30 Jan 2026	1 AFN = 0.1053 CNY	1 CNY = 9.4985 AFN
31 Jan 2026	1 AFN = 0.1069 CNY	1 CNY = 9.3502 AFN

Feb 2026

Datum	AFN-CNY	CNY-AFN
01 Feb 2026	1 AFN = 0.1069 CNY	1 CNY = 9.3502 AFN
02 Feb 2026	1 AFN = 0.1069 CNY	1 CNY = 9.3502 AFN
03 Feb 2026	1 AFN = 0.1052 CNY	1 CNY = 9.5012 AFN
04 Feb 2026	1 AFN = 0.1067 CNY	1 CNY = 9.3684 AFN
05 Feb 2026	1 AFN = 0.1052 CNY	1 CNY = 9.5071 AFN
06 Feb 2026	1 AFN = 0.1059 CNY	1 CNY = 9.4403 AFN
07 Feb 2026	1 AFN = 0.1068 CNY	1 CNY = 9.3675 AFN
08 Feb 2026	1 AFN = 0.1068 CNY	1 CNY = 9.3675 AFN
09 Feb 2026	1 AFN = 0.1068 CNY	1 CNY = 9.3675 AFN
10 Feb 2026	1 AFN = 0.1057 CNY	1 CNY = 9.4614 AFN
11 Feb 2026	1 AFN = 0.1055 CNY	1 CNY = 9.4772 AFN
12 Feb 2026	1 AFN = 0.1072 CNY	1 CNY = 9.3297 AFN
13 Feb 2026	1 AFN = 0.107 CNY	1 CNY = 9.3467 AFN
14 Feb 2026	1 AFN = 0.1088 CNY	1 CNY = 9.192 AFN
15 Feb 2026	1 AFN = 0.1088 CNY	1 CNY = 9.192 AFN
16 Feb 2026	1 AFN = 0.1088 CNY	1 CNY = 9.1913 AFN
17 Feb 2026	1 AFN = 0.1088 CNY	1 CNY = 9.1915 AFN
18 Feb 2026	1 AFN = 0.1105 CNY	1 CNY = 9.0464 AFN
19 Feb 2026	1 AFN = 0.1114 CNY	1 CNY = 8.9744 AFN
20 Feb 2026	1 AFN = 0.1097 CNY	1 CNY = 9.1189 AFN
21 Feb 2026	1 AFN = 0.1097 CNY	1 CNY = 9.1189 AFN
22 Feb 2026	1 AFN = 0.1097 CNY	1 CNY = 9.1189 AFN
23 Feb 2026	1 AFN = 0.1097 CNY	1 CNY = 9.1189 AFN
24 Feb 2026	1 AFN = 0.1097 CNY	1 CNY = 9.1189 AFN
25 Feb 2026	1 AFN = 0.1093 CNY	1 CNY = 9.1515 AFN
26 Feb 2026	1 AFN = 0.1086 CNY	1 CNY = 9.2048 AFN
27 Feb 2026	1 AFN = 0.1095 CNY	1 CNY = 9.136 AFN
28 Feb 2026	1 AFN = 0.1097 CNY	1 CNY = 9.1138 AFN

Mar 2026

Datum	AFN-CNY	CNY-AFN
01 Mrz 2026	1 AFN = 0.1097 CNY	1 CNY = 9.1138 AFN
02 Mrz 2026	1 AFN = 0.1097 CNY	1 CNY = 9.1139 AFN
03 Mrz 2026	1 AFN = 0.1092 CNY	1 CNY = 9.1537 AFN
04 Mrz 2026	1 AFN = 0.1095 CNY	1 CNY = 9.1302 AFN
05 Mrz 2026	1 AFN = 0.1095 CNY	1 CNY = 9.1338 AFN
06 Mrz 2026	1 AFN = 0.1095 CNY	1 CNY = 9.1338 AFN
07 Mrz 2026	1 AFN = 0.1086 CNY	1 CNY = 9.2078 AFN
08 Mrz 2026	1 AFN = 0.1086 CNY	1 CNY = 9.2078 AFN
09 Mrz 2026	1 AFN = 0.1086 CNY	1 CNY = 9.2074 AFN
10 Mrz 2026	1 AFN = 0.1097 CNY	1 CNY = 9.1157 AFN
11 Mrz 2026	1 AFN = 0.1083 CNY	1 CNY = 9.2337 AFN
12 Mrz 2026	1 AFN = 0.1099 CNY	1 CNY = 9.1025 AFN
13 Mrz 2026	1 AFN = 0.1099 CNY	1 CNY = 9.0984 AFN
14 Mrz 2026	1 AFN = 0.1095 CNY	1 CNY = 9.135 AFN
15 Mrz 2026	1 AFN = 0.1095 CNY	1 CNY = 9.135 AFN
16 Mrz 2026	1 AFN = 0.1095 CNY	1 CNY = 9.135 AFN
17 Mrz 2026	1 AFN = 0.1104 CNY	1 CNY = 9.0567 AFN
18 Mrz 2026	1 AFN = 0.1093 CNY	1 CNY = 9.1479 AFN
19 Mrz 2026	1 AFN = 0.1074 CNY	1 CNY = 9.3117 AFN
20 Mrz 2026	1 AFN = 0.1095 CNY	1 CNY = 9.1298 AFN
21 Mrz 2026	1 AFN = 0.1093 CNY	1 CNY = 9.1485 AFN
22 Mrz 2026	1 AFN = 0.1093 CNY	1 CNY = 9.1485 AFN
23 Mrz 2026	1 AFN = 0.1093 CNY	1 CNY = 9.1485 AFN
24 Mrz 2026	1 AFN = 0.1101 CNY	1 CNY = 9.0851 AFN
25 Mrz 2026	1 AFN = 0.1103 CNY	1 CNY = 9.0672 AFN
26 Mrz 2026	1 AFN = 0.1087 CNY	1 CNY = 9.201 AFN
27 Mrz 2026	1 AFN = 0.1097 CNY	1 CNY = 9.1153 AFN
28 Mrz 2026	1 AFN = 0.1088 CNY	1 CNY = 9.1877 AFN
29 Mrz 2026	1 AFN = 0.1088 CNY	1 CNY = 9.1877 AFN
30 Mrz 2026	1 AFN = 0.1088 CNY	1 CNY = 9.1877 AFN
31 Mrz 2026	1 AFN = 0.1097 CNY	1 CNY = 9.1148 AFN

Apr 2026

Datum	AFN-CNY	CNY-AFN
01 Apr 2026	1 AFN = 0.1076 CNY	1 CNY = 9.2935 AFN
02 Apr 2026	1 AFN = 0.1091 CNY	1 CNY = 9.1677 AFN
03 Apr 2026	1 AFN = 0.1084 CNY	1 CNY = 9.2222 AFN
04 Apr 2026	1 AFN = 0.1051 CNY	1 CNY = 9.5173 AFN
05 Apr 2026	1 AFN = 0.1051 CNY	1 CNY = 9.5173 AFN
06 Apr 2026	1 AFN = 0.1051 CNY	1 CNY = 9.5175 AFN
07 Apr 2026	1 AFN = 0.1059 CNY	1 CNY = 9.444 AFN
08 Apr 2026	1 AFN = 0.1071 CNY	1 CNY = 9.333 AFN
09 Apr 2026	1 AFN = 0.1068 CNY	1 CNY = 9.3619 AFN
10 Apr 2026	1 AFN = 0.1067 CNY	1 CNY = 9.3679 AFN
11 Apr 2026	1 AFN = 0.1059 CNY	1 CNY = 9.4469 AFN
12 Apr 2026	1 AFN = 0.1059 CNY	1 CNY = 9.4469 AFN
13 Apr 2026	1 AFN = 0.1059 CNY	1 CNY = 9.4467 AFN
14 Apr 2026	1 AFN = 0.1067 CNY	1 CNY = 9.3699 AFN
15 Apr 2026	1 AFN = 0.1065 CNY	1 CNY = 9.3873 AFN
16 Apr 2026	1 AFN = 0.1065 CNY	1 CNY = 9.3865 AFN
17 Apr 2026	1 AFN = 0.1058 CNY	1 CNY = 9.4544 AFN
18 Apr 2026	1 AFN = 0.1057 CNY	1 CNY = 9.4612 AFN
19 Apr 2026	1 AFN = 0.1057 CNY	1 CNY = 9.4612 AFN
20 Apr 2026	1 AFN = 0.1057 CNY	1 CNY = 9.4605 AFN
21 Apr 2026	1 AFN = 0.1065 CNY	1 CNY = 9.3873 AFN
22 Apr 2026	1 AFN = 0.1083 CNY	1 CNY = 9.2353 AFN
23 Apr 2026	1 AFN = 0.1075 CNY	1 CNY = 9.3045 AFN
24 Apr 2026	1 AFN = 0.1084 CNY	1 CNY = 9.2287 AFN
25 Apr 2026	1 AFN = 0.1103 CNY	1 CNY = 9.0693 AFN
26 Apr 2026	1 AFN = 0.1103 CNY	1 CNY = 9.0693 AFN
27 Apr 2026	1 AFN = 0.1103 CNY	1 CNY = 9.0692 AFN
28 Apr 2026	1 AFN = 0.1101 CNY	1 CNY = 9.0868 AFN
29 Apr 2026	1 AFN = 0.1085 CNY	1 CNY = 9.2139 AFN
30 Apr 2026	1 AFN = 0.1085 CNY	1 CNY = 9.2129 AFN

May 2026

Datum	AFN-CNY	CNY-AFN
01 Mai 2026	1 AFN = 0.1075 CNY	1 CNY = 9.2997 AFN
02 Mai 2026	1 AFN = 0.1067 CNY	1 CNY = 9.3729 AFN
03 Mai 2026	1 AFN = 0.1067 CNY	1 CNY = 9.3729 AFN
04 Mai 2026	1 AFN = 0.1067 CNY	1 CNY = 9.3728 AFN
05 Mai 2026	1 AFN = 0.1076 CNY	1 CNY = 9.2968 AFN
06 Mai 2026	1 AFN = 0.1076 CNY	1 CNY = 9.2966 AFN
07 Mai 2026	1 AFN = 0.1064 CNY	1 CNY = 9.3963 AFN
08 Mai 2026	1 AFN = 0.1055 CNY	1 CNY = 9.478 AFN
09 Mai 2026	1 AFN = 0.1063 CNY	1 CNY = 9.4108 AFN
10 Mai 2026	1 AFN = 0.1063 CNY	1 CNY = 9.4108 AFN
11 Mai 2026	1 AFN = 0.1063 CNY	1 CNY = 9.4107 AFN
12 Mai 2026	1 AFN = 0.107 CNY	1 CNY = 9.3478 AFN
13 Mai 2026	1 AFN = 0.1078 CNY	1 CNY = 9.2754 AFN
14 Mai 2026	1 AFN = 0.1095 CNY	1 CNY = 9.1298 AFN
15 Mai 2026	1 AFN = 0.1086 CNY	1 CNY = 9.2105 AFN

AFN-CNY und CNY-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten