> AFN-CUP und CUP-AFN Wechselkurse - 2025

AFN-CUP und CUP-AFN Wechselkurse - 2025

AFN-CUP und CUP-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - CUP und CUP - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,364 CUP

1 CUP = 2,7476 AFN

1J 2J 3J

AFN in CUPCUP in AFN

Jan 2025

Datum	AFN-CUP	CUP-AFN
01 Jan 2025	1 AFN = 0.3775 CUP	1 CUP = 2.6493 AFN
02 Jan 2025	1 AFN = 0.3761 CUP	1 CUP = 2.6587 AFN
03 Jan 2025	1 AFN = 0.3758 CUP	1 CUP = 2.6607 AFN
04 Jan 2025	1 AFN = 0.3765 CUP	1 CUP = 2.6557 AFN
05 Jan 2025	1 AFN = 0.3765 CUP	1 CUP = 2.6557 AFN
06 Jan 2025	1 AFN = 0.3756 CUP	1 CUP = 2.6624 AFN
07 Jan 2025	1 AFN = 0.3731 CUP	1 CUP = 2.6802 AFN
08 Jan 2025	1 AFN = 0.372 CUP	1 CUP = 2.6882 AFN
09 Jan 2025	1 AFN = 0.3727 CUP	1 CUP = 2.6831 AFN
10 Jan 2025	1 AFN = 0.3727 CUP	1 CUP = 2.6831 AFN
11 Jan 2025	1 AFN = 0.3711 CUP	1 CUP = 2.695 AFN
12 Jan 2025	1 AFN = 0.3711 CUP	1 CUP = 2.695 AFN
13 Jan 2025	1 AFN = 0.3663 CUP	1 CUP = 2.7298 AFN
14 Jan 2025	1 AFN = 0.366 CUP	1 CUP = 2.7319 AFN
15 Jan 2025	1 AFN = 0.3596 CUP	1 CUP = 2.7811 AFN
16 Jan 2025	1 AFN = 0.3606 CUP	1 CUP = 2.7734 AFN
17 Jan 2025	1 AFN = 0.3611 CUP	1 CUP = 2.7691 AFN
18 Jan 2025	1 AFN = 0.3612 CUP	1 CUP = 2.7683 AFN
19 Jan 2025	1 AFN = 0.3612 CUP	1 CUP = 2.7683 AFN
20 Jan 2025	1 AFN = 0.3607 CUP	1 CUP = 2.7721 AFN
21 Jan 2025	1 AFN = 0.3563 CUP	1 CUP = 2.8065 AFN
22 Jan 2025	1 AFN = 0.3582 CUP	1 CUP = 2.7914 AFN
23 Jan 2025	1 AFN = 0.353 CUP	1 CUP = 2.8327 AFN
24 Jan 2025	1 AFN = 0.3499 CUP	1 CUP = 2.8582 AFN
25 Jan 2025	1 AFN = 0.3506 CUP	1 CUP = 2.8521 AFN
26 Jan 2025	1 AFN = 0.3506 CUP	1 CUP = 2.8521 AFN
27 Jan 2025	1 AFN = 0.3499 CUP	1 CUP = 2.8577 AFN
28 Jan 2025	1 AFN = 0.3367 CUP	1 CUP = 2.9704 AFN
29 Jan 2025	1 AFN = 0.3367 CUP	1 CUP = 2.9703 AFN
30 Jan 2025	1 AFN = 0.3407 CUP	1 CUP = 2.9352 AFN
31 Jan 2025	1 AFN = 0.351 CUP	1 CUP = 2.8492 AFN

Feb 2025

Datum	AFN-CUP	CUP-AFN
01 Feb 2025	1 AFN = 0.351 CUP	1 CUP = 2.8492 AFN
02 Feb 2025	1 AFN = 0.3504 CUP	1 CUP = 2.8539 AFN
03 Feb 2025	1 AFN = 0.351 CUP	1 CUP = 2.8491 AFN
04 Feb 2025	1 AFN = 0.355 CUP	1 CUP = 2.8173 AFN
05 Feb 2025	1 AFN = 0.356 CUP	1 CUP = 2.8091 AFN
06 Feb 2025	1 AFN = 0.358 CUP	1 CUP = 2.7936 AFN
07 Feb 2025	1 AFN = 0.3574 CUP	1 CUP = 2.798 AFN
08 Feb 2025	1 AFN = 0.356 CUP	1 CUP = 2.8088 AFN
09 Feb 2025	1 AFN = 0.356 CUP	1 CUP = 2.8088 AFN
10 Feb 2025	1 AFN = 0.3573 CUP	1 CUP = 2.7988 AFN
11 Feb 2025	1 AFN = 0.3599 CUP	1 CUP = 2.7785 AFN
12 Feb 2025	1 AFN = 0.3603 CUP	1 CUP = 2.7756 AFN
13 Feb 2025	1 AFN = 0.3612 CUP	1 CUP = 2.7687 AFN
14 Feb 2025	1 AFN = 0.3612 CUP	1 CUP = 2.7683 AFN
15 Feb 2025	1 AFN = 0.3624 CUP	1 CUP = 2.7591 AFN
16 Feb 2025	1 AFN = 0.3624 CUP	1 CUP = 2.7591 AFN
17 Feb 2025	1 AFN = 0.3614 CUP	1 CUP = 2.7672 AFN
18 Feb 2025	1 AFN = 0.3594 CUP	1 CUP = 2.7822 AFN
19 Feb 2025	1 AFN = 0.3597 CUP	1 CUP = 2.7799 AFN
20 Feb 2025	1 AFN = 0.3595 CUP	1 CUP = 2.7814 AFN
21 Feb 2025	1 AFN = 0.3581 CUP	1 CUP = 2.7923 AFN
22 Feb 2025	1 AFN = 0.3582 CUP	1 CUP = 2.7919 AFN
23 Feb 2025	1 AFN = 0.3582 CUP	1 CUP = 2.7919 AFN
24 Feb 2025	1 AFN = 0.3584 CUP	1 CUP = 2.79 AFN
25 Feb 2025	1 AFN = 0.3603 CUP	1 CUP = 2.7755 AFN
26 Feb 2025	1 AFN = 0.361 CUP	1 CUP = 2.7704 AFN
27 Feb 2025	1 AFN = 0.3608 CUP	1 CUP = 2.7713 AFN
28 Feb 2025	1 AFN = 0.3602 CUP	1 CUP = 2.7764 AFN

Mar 2025

Datum	AFN-CUP	CUP-AFN
01 Mrz 2025	1 AFN = 0.3605 CUP	1 CUP = 2.7737 AFN
02 Mrz 2025	1 AFN = 0.3593 CUP	1 CUP = 2.7831 AFN
03 Mrz 2025	1 AFN = 0.3605 CUP	1 CUP = 2.7743 AFN
04 Mrz 2025	1 AFN = 0.3625 CUP	1 CUP = 2.7584 AFN
05 Mrz 2025	1 AFN = 0.363 CUP	1 CUP = 2.755 AFN
06 Mrz 2025	1 AFN = 0.3634 CUP	1 CUP = 2.7518 AFN
07 Mrz 2025	1 AFN = 0.3665 CUP	1 CUP = 2.7286 AFN
08 Mrz 2025	1 AFN = 0.3662 CUP	1 CUP = 2.7305 AFN
09 Mrz 2025	1 AFN = 0.3662 CUP	1 CUP = 2.7305 AFN
10 Mrz 2025	1 AFN = 0.3665 CUP	1 CUP = 2.7284 AFN
11 Mrz 2025	1 AFN = 0.3711 CUP	1 CUP = 2.6945 AFN
12 Mrz 2025	1 AFN = 0.3741 CUP	1 CUP = 2.6732 AFN
13 Mrz 2025	1 AFN = 0.3734 CUP	1 CUP = 2.6779 AFN
14 Mrz 2025	1 AFN = 0.3756 CUP	1 CUP = 2.6621 AFN
15 Mrz 2025	1 AFN = 0.3762 CUP	1 CUP = 2.6578 AFN
16 Mrz 2025	1 AFN = 0.3762 CUP	1 CUP = 2.6578 AFN
17 Mrz 2025	1 AFN = 0.3752 CUP	1 CUP = 2.665 AFN
18 Mrz 2025	1 AFN = 0.3754 CUP	1 CUP = 2.6638 AFN
19 Mrz 2025	1 AFN = 0.3738 CUP	1 CUP = 2.6749 AFN
20 Mrz 2025	1 AFN = 0.3726 CUP	1 CUP = 2.6836 AFN
21 Mrz 2025	1 AFN = 0.3752 CUP	1 CUP = 2.665 AFN
22 Mrz 2025	1 AFN = 0.3761 CUP	1 CUP = 2.6588 AFN
23 Mrz 2025	1 AFN = 0.3761 CUP	1 CUP = 2.6588 AFN
24 Mrz 2025	1 AFN = 0.3749 CUP	1 CUP = 2.6672 AFN
25 Mrz 2025	1 AFN = 0.3753 CUP	1 CUP = 2.6642 AFN
26 Mrz 2025	1 AFN = 0.3716 CUP	1 CUP = 2.6911 AFN
27 Mrz 2025	1 AFN = 0.3736 CUP	1 CUP = 2.6764 AFN
28 Mrz 2025	1 AFN = 0.3735 CUP	1 CUP = 2.6777 AFN
29 Mrz 2025	1 AFN = 0.3774 CUP	1 CUP = 2.6494 AFN
30 Mrz 2025	1 AFN = 0.3774 CUP	1 CUP = 2.6494 AFN
31 Mrz 2025	1 AFN = 0.3735 CUP	1 CUP = 2.6777 AFN

Apr 2025

Datum	AFN-CUP	CUP-AFN
01 Apr 2025	1 AFN = 0.369 CUP	1 CUP = 2.7103 AFN
02 Apr 2025	1 AFN = 0.3702 CUP	1 CUP = 2.701 AFN
03 Apr 2025	1 AFN = 0.3701 CUP	1 CUP = 2.7019 AFN
04 Apr 2025	1 AFN = 0.371 CUP	1 CUP = 2.6957 AFN

AFN-CUP und CUP-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten