> AFN-DZD und DZD-AFN Wechselkurse - 2025

AFN-DZD und DZD-AFN Wechselkurse - 2025

AFN-DZD und DZD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - DZD und DZD - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 1,8498 DZD

1 DZD = 0,5406 AFN

1J 2J 3J

AFN in DZDDZD in AFN

Jan 2025

Datum	AFN-DZD	DZD-AFN
01 Jan 2025	1 AFN = 1.9336 DZD	1 DZD = 0.5172 AFN
02 Jan 2025	1 AFN = 1.9301 DZD	1 DZD = 0.5181 AFN
03 Jan 2025	1 AFN = 1.9309 DZD	1 DZD = 0.5179 AFN
04 Jan 2025	1 AFN = 1.9291 DZD	1 DZD = 0.5184 AFN
05 Jan 2025	1 AFN = 1.9291 DZD	1 DZD = 0.5184 AFN
06 Jan 2025	1 AFN = 1.9214 DZD	1 DZD = 0.5205 AFN
07 Jan 2025	1 AFN = 1.9026 DZD	1 DZD = 0.5256 AFN
08 Jan 2025	1 AFN = 1.9074 DZD	1 DZD = 0.5243 AFN
09 Jan 2025	1 AFN = 1.912 DZD	1 DZD = 0.523 AFN
10 Jan 2025	1 AFN = 1.9091 DZD	1 DZD = 0.5238 AFN
11 Jan 2025	1 AFN = 1.9025 DZD	1 DZD = 0.5256 AFN
12 Jan 2025	1 AFN = 1.9025 DZD	1 DZD = 0.5256 AFN
13 Jan 2025	1 AFN = 1.8842 DZD	1 DZD = 0.5307 AFN
14 Jan 2025	1 AFN = 1.8803 DZD	1 DZD = 0.5318 AFN
15 Jan 2025	1 AFN = 1.8429 DZD	1 DZD = 0.5426 AFN
16 Jan 2025	1 AFN = 1.8486 DZD	1 DZD = 0.5409 AFN
17 Jan 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
18 Jan 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
19 Jan 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
20 Jan 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
21 Jan 2025	1 AFN = 1.8208 DZD	1 DZD = 0.5492 AFN
22 Jan 2025	1 AFN = 1.8208 DZD	1 DZD = 0.5492 AFN
23 Jan 2025	1 AFN = 1.7976 DZD	1 DZD = 0.5563 AFN
24 Jan 2025	1 AFN = 1.7758 DZD	1 DZD = 0.5631 AFN
25 Jan 2025	1 AFN = 1.7758 DZD	1 DZD = 0.5631 AFN
26 Jan 2025	1 AFN = 1.7758 DZD	1 DZD = 0.5631 AFN
27 Jan 2025	1 AFN = 1.7762 DZD	1 DZD = 0.563 AFN
28 Jan 2025	1 AFN = 1.7154 DZD	1 DZD = 0.5829 AFN
29 Jan 2025	1 AFN = 1.7168 DZD	1 DZD = 0.5825 AFN
30 Jan 2025	1 AFN = 1.7366 DZD	1 DZD = 0.5758 AFN
31 Jan 2025	1 AFN = 1.7916 DZD	1 DZD = 0.5582 AFN

Feb 2025

Datum	AFN-DZD	DZD-AFN
01 Feb 2025	1 AFN = 1.7918 DZD	1 DZD = 0.5581 AFN
02 Feb 2025	1 AFN = 1.7888 DZD	1 DZD = 0.559 AFN
03 Feb 2025	1 AFN = 1.8007 DZD	1 DZD = 0.5553 AFN
04 Feb 2025	1 AFN = 1.8176 DZD	1 DZD = 0.5502 AFN
05 Feb 2025	1 AFN = 1.8167 DZD	1 DZD = 0.5504 AFN
06 Feb 2025	1 AFN = 1.8306 DZD	1 DZD = 0.5463 AFN
07 Feb 2025	1 AFN = 1.8242 DZD	1 DZD = 0.5482 AFN
08 Feb 2025	1 AFN = 1.8144 DZD	1 DZD = 0.5511 AFN
09 Feb 2025	1 AFN = 1.8144 DZD	1 DZD = 0.5511 AFN
10 Feb 2025	1 AFN = 1.8267 DZD	1 DZD = 0.5474 AFN
11 Feb 2025	1 AFN = 1.8422 DZD	1 DZD = 0.5428 AFN
12 Feb 2025	1 AFN = 1.8414 DZD	1 DZD = 0.5431 AFN
13 Feb 2025	1 AFN = 1.843 DZD	1 DZD = 0.5426 AFN
14 Feb 2025	1 AFN = 1.845 DZD	1 DZD = 0.542 AFN
15 Feb 2025	1 AFN = 1.85 DZD	1 DZD = 0.5405 AFN
16 Feb 2025	1 AFN = 1.85 DZD	1 DZD = 0.5405 AFN
17 Feb 2025	1 AFN = 1.8379 DZD	1 DZD = 0.5441 AFN
18 Feb 2025	1 AFN = 1.8268 DZD	1 DZD = 0.5474 AFN
19 Feb 2025	1 AFN = 1.833 DZD	1 DZD = 0.5455 AFN
20 Feb 2025	1 AFN = 1.8287 DZD	1 DZD = 0.5468 AFN
21 Feb 2025	1 AFN = 1.8213 DZD	1 DZD = 0.5491 AFN
22 Feb 2025	1 AFN = 1.8219 DZD	1 DZD = 0.5489 AFN
23 Feb 2025	1 AFN = 1.8219 DZD	1 DZD = 0.5489 AFN
24 Feb 2025	1 AFN = 1.824 DZD	1 DZD = 0.5483 AFN
25 Feb 2025	1 AFN = 1.8316 DZD	1 DZD = 0.546 AFN
26 Feb 2025	1 AFN = 1.8343 DZD	1 DZD = 0.5452 AFN
27 Feb 2025	1 AFN = 1.8323 DZD	1 DZD = 0.5458 AFN
28 Feb 2025	1 AFN = 1.8381 DZD	1 DZD = 0.544 AFN

Mar 2025

Datum	AFN-DZD	DZD-AFN
01 Mrz 2025	1 AFN = 1.8408 DZD	1 DZD = 0.5432 AFN
02 Mrz 2025	1 AFN = 1.834 DZD	1 DZD = 0.5453 AFN
03 Mrz 2025	1 AFN = 1.834 DZD	1 DZD = 0.5453 AFN
04 Mrz 2025	1 AFN = 1.8393 DZD	1 DZD = 0.5437 AFN
05 Mrz 2025	1 AFN = 1.8345 DZD	1 DZD = 0.5451 AFN
06 Mrz 2025	1 AFN = 1.831 DZD	1 DZD = 0.5462 AFN
07 Mrz 2025	1 AFN = 1.843 DZD	1 DZD = 0.5426 AFN
08 Mrz 2025	1 AFN = 1.8417 DZD	1 DZD = 0.543 AFN
09 Mrz 2025	1 AFN = 1.8417 DZD	1 DZD = 0.543 AFN
10 Mrz 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
11 Mrz 2025	1 AFN = 1.8649 DZD	1 DZD = 0.5362 AFN
12 Mrz 2025	1 AFN = 1.8839 DZD	1 DZD = 0.5308 AFN
13 Mrz 2025	1 AFN = 1.878 DZD	1 DZD = 0.5325 AFN
14 Mrz 2025	1 AFN = 1.889 DZD	1 DZD = 0.5294 AFN
15 Mrz 2025	1 AFN = 1.889 DZD	1 DZD = 0.5294 AFN
16 Mrz 2025	1 AFN = 1.89 DZD	1 DZD = 0.5291 AFN
17 Mrz 2025	1 AFN = 1.8914 DZD	1 DZD = 0.5287 AFN
18 Mrz 2025	1 AFN = 1.8863 DZD	1 DZD = 0.5301 AFN
19 Mrz 2025	1 AFN = 1.8857 DZD	1 DZD = 0.5303 AFN
20 Mrz 2025	1 AFN = 1.8787 DZD	1 DZD = 0.5323 AFN
21 Mrz 2025	1 AFN = 1.8981 DZD	1 DZD = 0.5269 AFN
22 Mrz 2025	1 AFN = 1.8886 DZD	1 DZD = 0.5295 AFN
23 Mrz 2025	1 AFN = 1.8886 DZD	1 DZD = 0.5295 AFN
24 Mrz 2025	1 AFN = 1.8896 DZD	1 DZD = 0.5292 AFN
25 Mrz 2025	1 AFN = 1.8983 DZD	1 DZD = 0.5268 AFN
26 Mrz 2025	1 AFN = 1.8795 DZD	1 DZD = 0.532 AFN
27 Mrz 2025	1 AFN = 1.8876 DZD	1 DZD = 0.5298 AFN
28 Mrz 2025	1 AFN = 1.8873 DZD	1 DZD = 0.5299 AFN
29 Mrz 2025	1 AFN = 1.8946 DZD	1 DZD = 0.5278 AFN
30 Mrz 2025	1 AFN = 1.8946 DZD	1 DZD = 0.5278 AFN
31 Mrz 2025	1 AFN = 1.8852 DZD	1 DZD = 0.5304 AFN

Apr 2025

Datum	AFN-DZD	DZD-AFN
01 Apr 2025	1 AFN = 1.8669 DZD	1 DZD = 0.5357 AFN
02 Apr 2025	1 AFN = 1.871 DZD	1 DZD = 0.5345 AFN
03 Apr 2025	1 AFN = 1.859 DZD	1 DZD = 0.5379 AFN
04 Apr 2025	1 AFN = 1.8633 DZD	1 DZD = 0.5367 AFN

AFN-DZD und DZD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten