> AFN-ERN und ERN-AFN Wechselkurse - 2025

AFN-ERN und ERN-AFN Wechselkurse - 2025

AFN-ERN und ERN-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - ERN und ERN - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,2082 ERN

1 ERN = 4,8031 AFN

1J 2J 3J

AFN in ERNERN in AFN

Jan 2025

Datum	AFN-ERN	ERN-AFN
01 Jan 2025	1 AFN = 0.2137 ERN	1 ERN = 4.6805 AFN
02 Jan 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6971 AFN
03 Jan 2025	1 AFN = 0.2127 ERN	1 ERN = 4.7006 AFN
04 Jan 2025	1 AFN = 0.2131 ERN	1 ERN = 4.6918 AFN
05 Jan 2025	1 AFN = 0.2131 ERN	1 ERN = 4.6918 AFN
06 Jan 2025	1 AFN = 0.2126 ERN	1 ERN = 4.7035 AFN
07 Jan 2025	1 AFN = 0.2112 ERN	1 ERN = 4.735 AFN
08 Jan 2025	1 AFN = 0.2106 ERN	1 ERN = 4.7492 AFN
09 Jan 2025	1 AFN = 0.211 ERN	1 ERN = 4.7401 AFN
10 Jan 2025	1 AFN = 0.211 ERN	1 ERN = 4.7402 AFN
11 Jan 2025	1 AFN = 0.21 ERN	1 ERN = 4.7612 AFN
12 Jan 2025	1 AFN = 0.21 ERN	1 ERN = 4.7612 AFN
13 Jan 2025	1 AFN = 0.2074 ERN	1 ERN = 4.8227 AFN
14 Jan 2025	1 AFN = 0.2072 ERN	1 ERN = 4.8263 AFN
15 Jan 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9133 AFN
16 Jan 2025	1 AFN = 0.2041 ERN	1 ERN = 4.8997 AFN
17 Jan 2025	1 AFN = 0.2044 ERN	1 ERN = 4.8922 AFN
18 Jan 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
19 Jan 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
20 Jan 2025	1 AFN = 0.2042 ERN	1 ERN = 4.8974 AFN
21 Jan 2025	1 AFN = 0.2017 ERN	1 ERN = 4.9582 AFN
22 Jan 2025	1 AFN = 0.2028 ERN	1 ERN = 4.9315 AFN
23 Jan 2025	1 AFN = 0.1998 ERN	1 ERN = 5.0044 AFN
24 Jan 2025	1 AFN = 0.198 ERN	1 ERN = 5.0495 AFN
25 Jan 2025	1 AFN = 0.1985 ERN	1 ERN = 5.0386 AFN
26 Jan 2025	1 AFN = 0.1985 ERN	1 ERN = 5.0386 AFN
27 Jan 2025	1 AFN = 0.1981 ERN	1 ERN = 5.0485 AFN
28 Jan 2025	1 AFN = 0.1906 ERN	1 ERN = 5.2477 AFN
29 Jan 2025	1 AFN = 0.1906 ERN	1 ERN = 5.2475 AFN
30 Jan 2025	1 AFN = 0.1928 ERN	1 ERN = 5.1855 AFN
31 Jan 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0336 AFN

Feb 2025

Datum	AFN-ERN	ERN-AFN
01 Feb 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0336 AFN
02 Feb 2025	1 AFN = 0.1983 ERN	1 ERN = 5.0419 AFN
03 Feb 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0335 AFN
04 Feb 2025	1 AFN = 0.2009 ERN	1 ERN = 4.9772 AFN
05 Feb 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9627 AFN
06 Feb 2025	1 AFN = 0.2026 ERN	1 ERN = 4.9353 AFN
07 Feb 2025	1 AFN = 0.2023 ERN	1 ERN = 4.9431 AFN
08 Feb 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9622 AFN
09 Feb 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9622 AFN
10 Feb 2025	1 AFN = 0.2022 ERN	1 ERN = 4.9446 AFN
11 Feb 2025	1 AFN = 0.2037 ERN	1 ERN = 4.9086 AFN
12 Feb 2025	1 AFN = 0.2039 ERN	1 ERN = 4.9036 AFN
13 Feb 2025	1 AFN = 0.2044 ERN	1 ERN = 4.8913 AFN
14 Feb 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
15 Feb 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8743 AFN
16 Feb 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8743 AFN
17 Feb 2025	1 AFN = 0.2046 ERN	1 ERN = 4.8886 AFN
18 Feb 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9152 AFN
19 Feb 2025	1 AFN = 0.2036 ERN	1 ERN = 4.9112 AFN
20 Feb 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9138 AFN
21 Feb 2025	1 AFN = 0.2027 ERN	1 ERN = 4.933 AFN
22 Feb 2025	1 AFN = 0.2027 ERN	1 ERN = 4.9324 AFN
23 Feb 2025	1 AFN = 0.2027 ERN	1 ERN = 4.9324 AFN
24 Feb 2025	1 AFN = 0.2029 ERN	1 ERN = 4.9291 AFN
25 Feb 2025	1 AFN = 0.2039 ERN	1 ERN = 4.9034 AFN
26 Feb 2025	1 AFN = 0.2043 ERN	1 ERN = 4.8944 AFN
27 Feb 2025	1 AFN = 0.2043 ERN	1 ERN = 4.896 AFN
28 Feb 2025	1 AFN = 0.2039 ERN	1 ERN = 4.905 AFN

Mar 2025

Datum	AFN-ERN	ERN-AFN
01 Mrz 2025	1 AFN = 0.2041 ERN	1 ERN = 4.9003 AFN
02 Mrz 2025	1 AFN = 0.2034 ERN	1 ERN = 4.9167 AFN
03 Mrz 2025	1 AFN = 0.204 ERN	1 ERN = 4.9012 AFN
04 Mrz 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8732 AFN
05 Mrz 2025	1 AFN = 0.2055 ERN	1 ERN = 4.8672 AFN
06 Mrz 2025	1 AFN = 0.2057 ERN	1 ERN = 4.8616 AFN
07 Mrz 2025	1 AFN = 0.2074 ERN	1 ERN = 4.8205 AFN
08 Mrz 2025	1 AFN = 0.2073 ERN	1 ERN = 4.8238 AFN
09 Mrz 2025	1 AFN = 0.2073 ERN	1 ERN = 4.8238 AFN
10 Mrz 2025	1 AFN = 0.2075 ERN	1 ERN = 4.8201 AFN
11 Mrz 2025	1 AFN = 0.2101 ERN	1 ERN = 4.7603 AFN
12 Mrz 2025	1 AFN = 0.2117 ERN	1 ERN = 4.7226 AFN
13 Mrz 2025	1 AFN = 0.2114 ERN	1 ERN = 4.731 AFN
14 Mrz 2025	1 AFN = 0.2126 ERN	1 ERN = 4.7031 AFN
15 Mrz 2025	1 AFN = 0.213 ERN	1 ERN = 4.6955 AFN
16 Mrz 2025	1 AFN = 0.213 ERN	1 ERN = 4.6955 AFN
17 Mrz 2025	1 AFN = 0.2124 ERN	1 ERN = 4.7082 AFN
18 Mrz 2025	1 AFN = 0.2125 ERN	1 ERN = 4.7061 AFN
19 Mrz 2025	1 AFN = 0.2116 ERN	1 ERN = 4.7256 AFN
20 Mrz 2025	1 AFN = 0.2109 ERN	1 ERN = 4.741 AFN
21 Mrz 2025	1 AFN = 0.2124 ERN	1 ERN = 4.7081 AFN
22 Mrz 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6972 AFN
23 Mrz 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6972 AFN
24 Mrz 2025	1 AFN = 0.2122 ERN	1 ERN = 4.7121 AFN
25 Mrz 2025	1 AFN = 0.2125 ERN	1 ERN = 4.7068 AFN
26 Mrz 2025	1 AFN = 0.2103 ERN	1 ERN = 4.7542 AFN
27 Mrz 2025	1 AFN = 0.2115 ERN	1 ERN = 4.7284 AFN
28 Mrz 2025	1 AFN = 0.2114 ERN	1 ERN = 4.7306 AFN
29 Mrz 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6806 AFN
30 Mrz 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6806 AFN
31 Mrz 2025	1 AFN = 0.2114 ERN	1 ERN = 4.7305 AFN

Apr 2025

Datum	AFN-ERN	ERN-AFN
01 Apr 2025	1 AFN = 0.2088 ERN	1 ERN = 4.7882 AFN
02 Apr 2025	1 AFN = 0.2096 ERN	1 ERN = 4.7718 AFN
03 Apr 2025	1 AFN = 0.2095 ERN	1 ERN = 4.7733 AFN
04 Apr 2025	1 AFN = 0.21 ERN	1 ERN = 4.7624 AFN
05 Apr 2025	1 AFN = 0.2082 ERN	1 ERN = 4.803 AFN
06 Apr 2025	1 AFN = 0.2082 ERN	1 ERN = 4.803 AFN
07 Apr 2025	1 AFN = 0.2094 ERN	1 ERN = 4.7756 AFN
08 Apr 2025	1 AFN = 0.2097 ERN	1 ERN = 4.7691 AFN
09 Apr 2025	1 AFN = 0.2078 ERN	1 ERN = 4.8132 AFN
10 Apr 2025	1 AFN = 0.2074 ERN	1 ERN = 4.8224 AFN
11 Apr 2025	1 AFN = 0.2067 ERN	1 ERN = 4.8386 AFN
12 Apr 2025	1 AFN = 0.2072 ERN	1 ERN = 4.8273 AFN
13 Apr 2025	1 AFN = 0.2072 ERN	1 ERN = 4.8273 AFN
14 Apr 2025	1 AFN = 0.2067 ERN	1 ERN = 4.8373 AFN
15 Apr 2025	1 AFN = 0.2066 ERN	1 ERN = 4.8401 AFN
16 Apr 2025	1 AFN = 0.2069 ERN	1 ERN = 4.8331 AFN
17 Apr 2025	1 AFN = 0.2082 ERN	1 ERN = 4.8025 AFN
18 Apr 2025	1 AFN = 0.2083 ERN	1 ERN = 4.8 AFN
19 Apr 2025	1 AFN = 0.2083 ERN	1 ERN = 4.8 AFN
20 Apr 2025	1 AFN = 0.2083 ERN	1 ERN = 4.8 AFN
21 Apr 2025	1 AFN = 0.2083 ERN	1 ERN = 4.8 AFN
22 Apr 2025	1 AFN = 0.2091 ERN	1 ERN = 4.7825 AFN
23 Apr 2025	1 AFN = 0.2099 ERN	1 ERN = 4.764 AFN
24 Apr 2025	1 AFN = 0.2115 ERN	1 ERN = 4.7273 AFN
25 Apr 2025	1 AFN = 0.2108 ERN	1 ERN = 4.7446 AFN
26 Apr 2025	1 AFN = 0.2098 ERN	1 ERN = 4.7669 AFN
27 Apr 2025	1 AFN = 0.2098 ERN	1 ERN = 4.7669 AFN
28 Apr 2025	1 AFN = 0.2111 ERN	1 ERN = 4.7381 AFN
29 Apr 2025	1 AFN = 0.2112 ERN	1 ERN = 4.7351 AFN
30 Apr 2025	1 AFN = 0.2118 ERN	1 ERN = 4.7215 AFN

May 2025

Datum	AFN-ERN	ERN-AFN
01 Mai 2025	1 AFN = 0.2111 ERN	1 ERN = 4.737 AFN
02 Mai 2025	1 AFN = 0.2117 ERN	1 ERN = 4.7238 AFN
03 Mai 2025	1 AFN = 0.2112 ERN	1 ERN = 4.7338 AFN
04 Mai 2025	1 AFN = 0.2112 ERN	1 ERN = 4.7338 AFN
05 Mai 2025	1 AFN = 0.2119 ERN	1 ERN = 4.7184 AFN
06 Mai 2025	1 AFN = 0.2118 ERN	1 ERN = 4.7217 AFN
07 Mai 2025	1 AFN = 0.2118 ERN	1 ERN = 4.7224 AFN
08 Mai 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6823 AFN
09 Mai 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6813 AFN
10 Mai 2025	1 AFN = 0.2113 ERN	1 ERN = 4.7334 AFN
11 Mai 2025	1 AFN = 0.2137 ERN	1 ERN = 4.6796 AFN
12 Mai 2025	1 AFN = 0.2139 ERN	1 ERN = 4.6748 AFN
13 Mai 2025	1 AFN = 0.2146 ERN	1 ERN = 4.6608 AFN
14 Mai 2025	1 AFN = 0.2139 ERN	1 ERN = 4.676 AFN
15 Mai 2025	1 AFN = 0.2139 ERN	1 ERN = 4.6742 AFN
16 Mai 2025	1 AFN = 0.2138 ERN	1 ERN = 4.6772 AFN
17 Mai 2025	1 AFN = 0.213 ERN	1 ERN = 4.6945 AFN
18 Mai 2025	1 AFN = 0.213 ERN	1 ERN = 4.6945 AFN
19 Mai 2025	1 AFN = 0.2137 ERN	1 ERN = 4.6796 AFN
20 Mai 2025	1 AFN = 0.2146 ERN	1 ERN = 4.6605 AFN
21 Mai 2025	1 AFN = 0.2145 ERN	1 ERN = 4.6611 AFN
22 Mai 2025	1 AFN = 0.2147 ERN	1 ERN = 4.6575 AFN
23 Mai 2025	1 AFN = 0.2144 ERN	1 ERN = 4.6642 AFN
24 Mai 2025	1 AFN = 0.2148 ERN	1 ERN = 4.655 AFN
25 Mai 2025	1 AFN = 0.2148 ERN	1 ERN = 4.655 AFN
26 Mai 2025	1 AFN = 0.2145 ERN	1 ERN = 4.663 AFN
27 Mai 2025	1 AFN = 0.2145 ERN	1 ERN = 4.6622 AFN
28 Mai 2025	1 AFN = 0.2175 ERN	1 ERN = 4.5967 AFN
29 Mai 2025	1 AFN = 0.2151 ERN	1 ERN = 4.6493 AFN
30 Mai 2025	1 AFN = 0.2153 ERN	1 ERN = 4.6444 AFN
31 Mai 2025	1 AFN = 0.2153 ERN	1 ERN = 4.6444 AFN

Jun 2025

Datum	AFN-ERN	ERN-AFN
01 Jun 2025	1 AFN = 0.2156 ERN	1 ERN = 4.6381 AFN
02 Jun 2025	1 AFN = 0.2161 ERN	1 ERN = 4.6274 AFN
03 Jun 2025	1 AFN = 0.2156 ERN	1 ERN = 4.6393 AFN
04 Jun 2025	1 AFN = 0.2153 ERN	1 ERN = 4.6438 AFN

AFN-ERN und ERN-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten