> AFN-FJD und FJD-AFN Wechselkurse - 2026

AFN-FJD und FJD-AFN Wechselkurse - 2026

AFN-FJD und FJD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - FJD und FJD - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,0347 FJD

1 FJD = 28,8325 AFN

1J 2J 3J

AFN in FJDFJD in AFN

Jan 2026

Datum	AFN-FJD	FJD-AFN
01 Jan 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0794 AFN
02 Jan 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9733 AFN
03 Jan 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9605 AFN
04 Jan 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9605 AFN
05 Jan 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9797 AFN
06 Jan 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1172 AFN
07 Jan 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1772 AFN
08 Jan 2026	1 AFN = 0.0347 FJD	1 FJD = 28.8517 AFN
09 Jan 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9798 AFN
10 Jan 2026	1 AFN = 0.035 FJD	1 FJD = 28.5703 AFN
11 Jan 2026	1 AFN = 0.035 FJD	1 FJD = 28.5408 AFN
12 Jan 2026	1 AFN = 0.0351 FJD	1 FJD = 28.4889 AFN
13 Jan 2026	1 AFN = 0.0345 FJD	1 FJD = 29.0128 AFN
14 Jan 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7118 AFN
15 Jan 2026	1 AFN = 0.0351 FJD	1 FJD = 28.5151 AFN
16 Jan 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7395 AFN
17 Jan 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7361 AFN
18 Jan 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7361 AFN
19 Jan 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7102 AFN
20 Jan 2026	1 AFN = 0.0347 FJD	1 FJD = 28.815 AFN
21 Jan 2026	1 AFN = 0.0346 FJD	1 FJD = 28.8923 AFN
22 Jan 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9506 AFN
23 Jan 2026	1 AFN = 0.0344 FJD	1 FJD = 29.1078 AFN
24 Jan 2026	1 AFN = 0.0344 FJD	1 FJD = 29.109 AFN
25 Jan 2026	1 AFN = 0.0344 FJD	1 FJD = 29.109 AFN
26 Jan 2026	1 AFN = 0.0338 FJD	1 FJD = 29.5979 AFN
27 Jan 2026	1 AFN = 0.0335 FJD	1 FJD = 29.8906 AFN
28 Jan 2026	1 AFN = 0.0338 FJD	1 FJD = 29.5805 AFN
29 Jan 2026	1 AFN = 0.0337 FJD	1 FJD = 29.6392 AFN
30 Jan 2026	1 AFN = 0.0333 FJD	1 FJD = 30.0552 AFN
31 Jan 2026	1 AFN = 0.0339 FJD	1 FJD = 29.4833 AFN

Feb 2026

Datum	AFN-FJD	FJD-AFN
01 Feb 2026	1 AFN = 0.0339 FJD	1 FJD = 29.4833 AFN
02 Feb 2026	1 AFN = 0.0343 FJD	1 FJD = 29.165 AFN
03 Feb 2026	1 AFN = 0.0334 FJD	1 FJD = 29.9832 AFN
04 Feb 2026	1 AFN = 0.0338 FJD	1 FJD = 29.5616 AFN
05 Feb 2026	1 AFN = 0.0335 FJD	1 FJD = 29.8905 AFN
06 Feb 2026	1 AFN = 0.0337 FJD	1 FJD = 29.6436 AFN
07 Feb 2026	1 AFN = 0.034 FJD	1 FJD = 29.4185 AFN
08 Feb 2026	1 AFN = 0.034 FJD	1 FJD = 29.4185 AFN
09 Feb 2026	1 AFN = 0.0338 FJD	1 FJD = 29.5745 AFN
10 Feb 2026	1 AFN = 0.0335 FJD	1 FJD = 29.8723 AFN
11 Feb 2026	1 AFN = 0.0334 FJD	1 FJD = 29.9496 AFN
12 Feb 2026	1 AFN = 0.0339 FJD	1 FJD = 29.533 AFN
13 Feb 2026	1 AFN = 0.034 FJD	1 FJD = 29.4036 AFN
14 Feb 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9503 AFN
15 Feb 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9503 AFN
16 Feb 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9482 AFN
17 Feb 2026	1 AFN = 0.0349 FJD	1 FJD = 28.6887 AFN
18 Feb 2026	1 AFN = 0.0351 FJD	1 FJD = 28.4801 AFN
19 Feb 2026	1 AFN = 0.0355 FJD	1 FJD = 28.1716 AFN
20 Feb 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3497 AFN
21 Feb 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3498 AFN
22 Feb 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3498 AFN
23 Feb 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3498 AFN
24 Feb 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3496 AFN
25 Feb 2026	1 AFN = 0.0349 FJD	1 FJD = 28.6579 AFN
26 Feb 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7272 AFN
27 Feb 2026	1 AFN = 0.0351 FJD	1 FJD = 28.4882 AFN
28 Feb 2026	1 AFN = 0.0351 FJD	1 FJD = 28.5074 AFN

Mar 2026

Datum	AFN-FJD	FJD-AFN
01 Mrz 2026	1 AFN = 0.0351 FJD	1 FJD = 28.5074 AFN
02 Mrz 2026	1 AFN = 0.0356 FJD	1 FJD = 28.1076 AFN
03 Mrz 2026	1 AFN = 0.0351 FJD	1 FJD = 28.4689 AFN
04 Mrz 2026	1 AFN = 0.035 FJD	1 FJD = 28.5321 AFN
05 Mrz 2026	1 AFN = 0.0351 FJD	1 FJD = 28.5256 AFN
06 Mrz 2026	1 AFN = 0.0351 FJD	1 FJD = 28.5005 AFN
07 Mrz 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7283 AFN
08 Mrz 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7283 AFN
09 Mrz 2026	1 AFN = 0.0349 FJD	1 FJD = 28.6823 AFN
10 Mrz 2026	1 AFN = 0.0349 FJD	1 FJD = 28.6259 AFN
11 Mrz 2026	1 AFN = 0.0346 FJD	1 FJD = 28.8795 AFN
12 Mrz 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3679 AFN
13 Mrz 2026	1 AFN = 0.0355 FJD	1 FJD = 28.1913 AFN
14 Mrz 2026	1 AFN = 0.0354 FJD	1 FJD = 28.2677 AFN
15 Mrz 2026	1 AFN = 0.0354 FJD	1 FJD = 28.2677 AFN
16 Mrz 2026	1 AFN = 0.0352 FJD	1 FJD = 28.4439 AFN
17 Mrz 2026	1 AFN = 0.0351 FJD	1 FJD = 28.5006 AFN
18 Mrz 2026	1 AFN = 0.0351 FJD	1 FJD = 28.4754 AFN
19 Mrz 2026	1 AFN = 0.0347 FJD	1 FJD = 28.8443 AFN
20 Mrz 2026	1 AFN = 0.0351 FJD	1 FJD = 28.5045 AFN
21 Mrz 2026	1 AFN = 0.0351 FJD	1 FJD = 28.4497 AFN
22 Mrz 2026	1 AFN = 0.0351 FJD	1 FJD = 28.4497 AFN
23 Mrz 2026	1 AFN = 0.0352 FJD	1 FJD = 28.3747 AFN
24 Mrz 2026	1 AFN = 0.0356 FJD	1 FJD = 28.123 AFN
25 Mrz 2026	1 AFN = 0.0358 FJD	1 FJD = 27.8975 AFN
26 Mrz 2026	1 AFN = 0.0354 FJD	1 FJD = 28.2445 AFN
27 Mrz 2026	1 AFN = 0.0358 FJD	1 FJD = 27.9082 AFN
28 Mrz 2026	1 AFN = 0.0356 FJD	1 FJD = 28.0942 AFN
29 Mrz 2026	1 AFN = 0.0355 FJD	1 FJD = 28.1314 AFN
30 Mrz 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3095 AFN
31 Mrz 2026	1 AFN = 0.0356 FJD	1 FJD = 28.1219 AFN

Apr 2026

Datum	AFN-FJD	FJD-AFN
01 Apr 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3513 AFN
02 Apr 2026	1 AFN = 0.0358 FJD	1 FJD = 27.9527 AFN
03 Apr 2026	1 AFN = 0.0355 FJD	1 FJD = 28.1747 AFN
04 Apr 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0637 AFN
05 Apr 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0637 AFN
06 Apr 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0645 AFN
07 Apr 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0475 AFN
08 Apr 2026	1 AFN = 0.0346 FJD	1 FJD = 28.9012 AFN
09 Apr 2026	1 AFN = 0.0346 FJD	1 FJD = 28.8954 AFN
10 Apr 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9641 AFN
11 Apr 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1675 AFN
12 Apr 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1675 AFN
13 Apr 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1408 AFN
14 Apr 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0869 AFN
15 Apr 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1126 AFN
16 Apr 2026	1 AFN = 0.0346 FJD	1 FJD = 28.8885 AFN
17 Apr 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0736 AFN
18 Apr 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0781 AFN
19 Apr 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0781 AFN
20 Apr 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9853 AFN
21 Apr 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1446 AFN
22 Apr 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7081 AFN
23 Apr 2026	1 AFN = 0.0349 FJD	1 FJD = 28.6312 AFN
24 Apr 2026	1 AFN = 0.035 FJD	1 FJD = 28.5759 AFN
25 Apr 2026	1 AFN = 0.0356 FJD	1 FJD = 28.1225 AFN
26 Apr 2026	1 AFN = 0.0356 FJD	1 FJD = 28.1225 AFN
27 Apr 2026	1 AFN = 0.0355 FJD	1 FJD = 28.1972 AFN
28 Apr 2026	1 AFN = 0.0355 FJD	1 FJD = 28.1717 AFN
29 Apr 2026	1 AFN = 0.0349 FJD	1 FJD = 28.6201 AFN
30 Apr 2026	1 AFN = 0.0349 FJD	1 FJD = 28.6454 AFN

May 2026

Datum	AFN-FJD	FJD-AFN
01 Mai 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9676 AFN
02 Mai 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1959 AFN
03 Mai 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1959 AFN
04 Mai 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1319 AFN
05 Mai 2026	1 AFN = 0.0346 FJD	1 FJD = 28.8915 AFN
06 Mai 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1259 AFN
07 Mai 2026	1 AFN = 0.0341 FJD	1 FJD = 29.3432 AFN
08 Mai 2026	1 AFN = 0.0339 FJD	1 FJD = 29.52 AFN
09 Mai 2026	1 AFN = 0.0341 FJD	1 FJD = 29.3171 AFN
10 Mai 2026	1 AFN = 0.0341 FJD	1 FJD = 29.3171 AFN
11 Mai 2026	1 AFN = 0.0341 FJD	1 FJD = 29.2979 AFN
12 Mai 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0456 AFN
13 Mai 2026	1 AFN = 0.0347 FJD	1 FJD = 28.8149 AFN
14 Mai 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3456 AFN
15 Mai 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3594 AFN

AFN-FJD und FJD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten