> AFN-FKP und FKP-AFN Wechselkurse - 2025

AFN-FKP und FKP-AFN Wechselkurse - 2025

AFN-FKP und FKP-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - FKP und FKP - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0108 FKP

1 FKP = 92,4052 AFN

1J 2J 3J

AFN in FKPFKP in AFN

Jan 2025

Datum	AFN-FKP	FKP-AFN
01 Jan 2025	1 AFN = 0.0113 FKP	1 FKP = 88.6476 AFN
02 Jan 2025	1 AFN = 0.0112 FKP	1 FKP = 88.9614 AFN
03 Jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.028 AFN
04 Jan 2025	1 AFN = 0.0113 FKP	1 FKP = 88.8614 AFN
05 Jan 2025	1 AFN = 0.0113 FKP	1 FKP = 88.8614 AFN
06 Jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.0835 AFN
07 Jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.6801 AFN
08 Jan 2025	1 AFN = 0.0111 FKP	1 FKP = 89.9494 AFN
09 Jan 2025	1 AFN = 0.0111 FKP	1 FKP = 89.7773 AFN
10 Jan 2025	1 AFN = 0.0111 FKP	1 FKP = 89.7782 AFN
11 Jan 2025	1 AFN = 0.0111 FKP	1 FKP = 90.1764 AFN
12 Jan 2025	1 AFN = 0.0111 FKP	1 FKP = 90.1764 AFN
13 Jan 2025	1 AFN = 0.0114 FKP	1 FKP = 87.6047 AFN
14 Jan 2025	1 AFN = 0.0114 FKP	1 FKP = 87.9022 AFN
15 Jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.4864 AFN
16 Jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.2385 AFN
17 Jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.101 AFN
18 Jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.0724 AFN
19 Jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.0724 AFN
20 Jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.1971 AFN
21 Jan 2025	1 AFN = 0.0111 FKP	1 FKP = 90.3035 AFN
22 Jan 2025	1 AFN = 0.0111 FKP	1 FKP = 89.8181 AFN
23 Jan 2025	1 AFN = 0.011 FKP	1 FKP = 91.1454 AFN
24 Jan 2025	1 AFN = 0.0109 FKP	1 FKP = 91.9674 AFN
25 Jan 2025	1 AFN = 0.0109 FKP	1 FKP = 91.7686 AFN
26 Jan 2025	1 AFN = 0.0109 FKP	1 FKP = 91.7686 AFN
27 Jan 2025	1 AFN = 0.0109 FKP	1 FKP = 91.9488 AFN
28 Jan 2025	1 AFN = 0.0105 FKP	1 FKP = 95.5771 AFN
29 Jan 2025	1 AFN = 0.0105 FKP	1 FKP = 95.5727 AFN
30 Jan 2025	1 AFN = 0.0106 FKP	1 FKP = 94.4438 AFN
31 Jan 2025	1 AFN = 0.0109 FKP	1 FKP = 91.6768 AFN

Feb 2025

Datum	AFN-FKP	FKP-AFN
01 Feb 2025	1 AFN = 0.0109 FKP	1 FKP = 91.6769 AFN
02 Feb 2025	1 AFN = 0.0109 FKP	1 FKP = 91.8282 AFN
03 Feb 2025	1 AFN = 0.0109 FKP	1 FKP = 91.6749 AFN
04 Feb 2025	1 AFN = 0.011 FKP	1 FKP = 90.6492 AFN
05 Feb 2025	1 AFN = 0.0111 FKP	1 FKP = 90.3853 AFN
06 Feb 2025	1 AFN = 0.0111 FKP	1 FKP = 89.8869 AFN
07 Feb 2025	1 AFN = 0.0111 FKP	1 FKP = 90.0292 AFN
08 Feb 2025	1 AFN = 0.0111 FKP	1 FKP = 90.3763 AFN
09 Feb 2025	1 AFN = 0.0111 FKP	1 FKP = 90.3763 AFN
10 Feb 2025	1 AFN = 0.0111 FKP	1 FKP = 90.0555 AFN
11 Feb 2025	1 AFN = 0.0112 FKP	1 FKP = 89.4011 AFN
12 Feb 2025	1 AFN = 0.0112 FKP	1 FKP = 89.3092 AFN
13 Feb 2025	1 AFN = 0.011 FKP	1 FKP = 91.2946 AFN
14 Feb 2025	1 AFN = 0.011 FKP	1 FKP = 91.2819 AFN
15 Feb 2025	1 AFN = 0.011 FKP	1 FKP = 90.9785 AFN
16 Feb 2025	1 AFN = 0.011 FKP	1 FKP = 90.9785 AFN
17 Feb 2025	1 AFN = 0.011 FKP	1 FKP = 91.2452 AFN
18 Feb 2025	1 AFN = 0.0108 FKP	1 FKP = 92.972 AFN
19 Feb 2025	1 AFN = 0.0108 FKP	1 FKP = 92.8938 AFN
20 Feb 2025	1 AFN = 0.0108 FKP	1 FKP = 92.6593 AFN
21 Feb 2025	1 AFN = 0.0107 FKP	1 FKP = 93.5455 AFN
22 Feb 2025	1 AFN = 0.0107 FKP	1 FKP = 93.5463 AFN
23 Feb 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4747 AFN
24 Feb 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4078 AFN
25 Feb 2025	1 AFN = 0.0108 FKP	1 FKP = 92.9623 AFN
26 Feb 2025	1 AFN = 0.0108 FKP	1 FKP = 92.8695 AFN
27 Feb 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2243 AFN
28 Feb 2025	1 AFN = 0.0108 FKP	1 FKP = 92.8982 AFN

Mar 2025

Datum	AFN-FKP	FKP-AFN
01 Mrz 2025	1 AFN = 0.0108 FKP	1 FKP = 92.5295 AFN
02 Mrz 2025	1 AFN = 0.0108 FKP	1 FKP = 92.7494 AFN
03 Mrz 2025	1 AFN = 0.0108 FKP	1 FKP = 92.4774 AFN
04 Mrz 2025	1 AFN = 0.0108 FKP	1 FKP = 92.8994 AFN
05 Mrz 2025	1 AFN = 0.0108 FKP	1 FKP = 92.9038 AFN
06 Mrz 2025	1 AFN = 0.0107 FKP	1 FKP = 93.7743 AFN
07 Mrz 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2395 AFN
08 Mrz 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4419 AFN
09 Mrz 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4419 AFN
10 Mrz 2025	1 AFN = 0.0107 FKP	1 FKP = 93.3787 AFN
11 Mrz 2025	1 AFN = 0.0109 FKP	1 FKP = 92.1394 AFN
12 Mrz 2025	1 AFN = 0.0109 FKP	1 FKP = 91.7058 AFN
13 Mrz 2025	1 AFN = 0.0109 FKP	1 FKP = 92.0157 AFN
14 Mrz 2025	1 AFN = 0.011 FKP	1 FKP = 91.3191 AFN
15 Mrz 2025	1 AFN = 0.011 FKP	1 FKP = 90.9723 AFN
16 Mrz 2025	1 AFN = 0.011 FKP	1 FKP = 91.1052 AFN
17 Mrz 2025	1 AFN = 0.0109 FKP	1 FKP = 91.3847 AFN
18 Mrz 2025	1 AFN = 0.0109 FKP	1 FKP = 91.654 AFN
19 Mrz 2025	1 AFN = 0.0109 FKP	1 FKP = 92.0511 AFN
20 Mrz 2025	1 AFN = 0.0108 FKP	1 FKP = 92.206 AFN
21 Mrz 2025	1 AFN = 0.0109 FKP	1 FKP = 91.6115 AFN
22 Mrz 2025	1 AFN = 0.011 FKP	1 FKP = 90.8702 AFN
23 Mrz 2025	1 AFN = 0.011 FKP	1 FKP = 91.0145 AFN
24 Mrz 2025	1 AFN = 0.0109 FKP	1 FKP = 91.4058 AFN
25 Mrz 2025	1 AFN = 0.011 FKP	1 FKP = 91.1585 AFN
26 Mrz 2025	1 AFN = 0.0108 FKP	1 FKP = 92.3284 AFN
27 Mrz 2025	1 AFN = 0.0109 FKP	1 FKP = 91.3998 AFN
28 Mrz 2025	1 AFN = 0.0109 FKP	1 FKP = 91.9819 AFN
29 Mrz 2025	1 AFN = 0.011 FKP	1 FKP = 90.8581 AFN
30 Mrz 2025	1 AFN = 0.011 FKP	1 FKP = 90.8716 AFN
31 Mrz 2025	1 AFN = 0.0109 FKP	1 FKP = 91.8526 AFN

Apr 2025

Datum	AFN-FKP	FKP-AFN
01 Apr 2025	1 AFN = 0.0107 FKP	1 FKP = 93.0394 AFN
02 Apr 2025	1 AFN = 0.0108 FKP	1 FKP = 92.2702 AFN
03 Apr 2025	1 AFN = 0.0108 FKP	1 FKP = 92.8994 AFN
04 Apr 2025	1 AFN = 0.0107 FKP	1 FKP = 93.6641 AFN
05 Apr 2025	1 AFN = 0.0107 FKP	1 FKP = 93.1338 AFN
06 Apr 2025	1 AFN = 0.0108 FKP	1 FKP = 93.0184 AFN
07 Apr 2025	1 AFN = 0.0108 FKP	1 FKP = 92.4948 AFN
08 Apr 2025	1 AFN = 0.011 FKP	1 FKP = 91.0504 AFN
09 Apr 2025	1 AFN = 0.0109 FKP	1 FKP = 92.1637 AFN
10 Apr 2025	1 AFN = 0.0108 FKP	1 FKP = 92.3766 AFN
11 Apr 2025	1 AFN = 0.0106 FKP	1 FKP = 93.9151 AFN
12 Apr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.4884 AFN
13 Apr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.7189 AFN
14 Apr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.694 AFN
15 Apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.6477 AFN
16 Apr 2025	1 AFN = 0.0104 FKP	1 FKP = 95.8384 AFN
17 Apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.4154 AFN
18 Apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.441 AFN
19 Apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.5979 AFN
20 Apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.6613 AFN
21 Apr 2025	1 AFN = 0.0104 FKP	1 FKP = 95.6942 AFN
22 Apr 2025	1 AFN = 0.0104 FKP	1 FKP = 95.9947 AFN
23 Apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.591 AFN
24 Apr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.0065 AFN
25 Apr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.6823 AFN
26 Apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.3095 AFN
27 Apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.2053 AFN
28 Apr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.6244 AFN
29 Apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.1254 AFN
30 Apr 2025	1 AFN = 0.0105 FKP	1 FKP = 94.8861 AFN

May 2025

Datum	AFN-FKP	FKP-AFN
01 Mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.7834 AFN
02 Mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.0494 AFN
03 Mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.3045 AFN
04 Mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.2383 AFN
05 Mai 2025	1 AFN = 0.0106 FKP	1 FKP = 93.9554 AFN
06 Mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.0695 AFN
07 Mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.6884 AFN
08 Mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.7316 AFN
09 Mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2778 AFN
10 Mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.5303 AFN
11 Mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.3829 AFN
12 Mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2769 AFN
13 Mai 2025	1 AFN = 0.0108 FKP	1 FKP = 92.2179 AFN
14 Mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.1293 AFN
15 Mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2524 AFN
16 Mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2422 AFN
17 Mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.3503 AFN
18 Mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.527 AFN
19 Mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.1861 AFN
20 Mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.3587 AFN
21 Mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4958 AFN
22 Mai 2025	1 AFN = 0.0106 FKP	1 FKP = 93.9287 AFN
23 Mai 2025	1 AFN = 0.0106 FKP	1 FKP = 93.9238 AFN
24 Mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.3213 AFN
25 Mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.4743 AFN
26 Mai 2025	1 AFN = 0.0106 FKP	1 FKP = 94.4108 AFN
27 Mai 2025	1 AFN = 0.0105 FKP	1 FKP = 94.8449 AFN
28 Mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.0987 AFN
29 Mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.8701 AFN
30 Mai 2025	1 AFN = 0.0106 FKP	1 FKP = 93.9587 AFN
31 Mai 2025	1 AFN = 0.0107 FKP	1 FKP = 93.8213 AFN

Jun 2025

Datum	AFN-FKP	FKP-AFN
01 Jun 2025	1 AFN = 0.0107 FKP	1 FKP = 93.6269 AFN
02 Jun 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4817 AFN
03 Jun 2025	1 AFN = 0.0106 FKP	1 FKP = 94.2774 AFN
04 Jun 2025	1 AFN = 0.0106 FKP	1 FKP = 94.1772 AFN

AFN-FKP und FKP-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten