> AFN-FKP und FKP-AFN Wechselkurse - 2026

AFN-FKP und FKP-AFN Wechselkurse - 2026

AFN-FKP und FKP-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - FKP und FKP - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,0116 FKP

1 FKP = 86,3581 AFN

1J 2J 3J

AFN in FKPFKP in AFN

Jan 2026

Datum	AFN-FKP	FKP-AFN
01 Jan 2026	1 AFN = 0.0113 FKP	1 FKP = 88.8795 AFN
02 Jan 2026	1 AFN = 0.0112 FKP	1 FKP = 89.0279 AFN
03 Jan 2026	1 AFN = 0.0112 FKP	1 FKP = 88.9952 AFN
04 Jan 2026	1 AFN = 0.0112 FKP	1 FKP = 88.9214 AFN
05 Jan 2026	1 AFN = 0.0113 FKP	1 FKP = 88.8632 AFN
06 Jan 2026	1 AFN = 0.0112 FKP	1 FKP = 89.4616 AFN
07 Jan 2026	1 AFN = 0.0112 FKP	1 FKP = 89.4015 AFN
08 Jan 2026	1 AFN = 0.0113 FKP	1 FKP = 88.2341 AFN
09 Jan 2026	1 AFN = 0.0113 FKP	1 FKP = 88.6692 AFN
10 Jan 2026	1 AFN = 0.0115 FKP	1 FKP = 87.1724 AFN
11 Jan 2026	1 AFN = 0.0115 FKP	1 FKP = 87.1438 AFN
12 Jan 2026	1 AFN = 0.0115 FKP	1 FKP = 87.1352 AFN
13 Jan 2026	1 AFN = 0.0113 FKP	1 FKP = 88.867 AFN
14 Jan 2026	1 AFN = 0.0114 FKP	1 FKP = 87.9822 AFN
15 Jan 2026	1 AFN = 0.0114 FKP	1 FKP = 87.3811 AFN
16 Jan 2026	1 AFN = 0.0114 FKP	1 FKP = 87.6928 AFN
17 Jan 2026	1 AFN = 0.0114 FKP	1 FKP = 87.6495 AFN
18 Jan 2026	1 AFN = 0.0114 FKP	1 FKP = 87.6432 AFN
19 Jan 2026	1 AFN = 0.0114 FKP	1 FKP = 87.5796 AFN
20 Jan 2026	1 AFN = 0.0114 FKP	1 FKP = 87.9408 AFN
21 Jan 2026	1 AFN = 0.0113 FKP	1 FKP = 88.2221 AFN
22 Jan 2026	1 AFN = 0.0114 FKP	1 FKP = 87.9508 AFN
23 Jan 2026	1 AFN = 0.0113 FKP	1 FKP = 88.3606 AFN
24 Jan 2026	1 AFN = 0.0112 FKP	1 FKP = 89.007 AFN
25 Jan 2026	1 AFN = 0.0112 FKP	1 FKP = 89.3662 AFN
26 Jan 2026	1 AFN = 0.0112 FKP	1 FKP = 89.238 AFN
27 Jan 2026	1 AFN = 0.0111 FKP	1 FKP = 90.3933 AFN
28 Jan 2026	1 AFN = 0.0112 FKP	1 FKP = 89.5779 AFN
29 Jan 2026	1 AFN = 0.0112 FKP	1 FKP = 89.5811 AFN
30 Jan 2026	1 AFN = 0.011 FKP	1 FKP = 91.0429 AFN
31 Jan 2026	1 AFN = 0.0112 FKP	1 FKP = 89.2235 AFN

Feb 2026

Datum	AFN-FKP	FKP-AFN
01 Feb 2026	1 AFN = 0.0112 FKP	1 FKP = 88.9887 AFN
02 Feb 2026	1 AFN = 0.0112 FKP	1 FKP = 89.0713 AFN
03 Feb 2026	1 AFN = 0.0111 FKP	1 FKP = 90.1041 AFN
04 Feb 2026	1 AFN = 0.0112 FKP	1 FKP = 89.0511 AFN
05 Feb 2026	1 AFN = 0.0111 FKP	1 FKP = 90.1409 AFN
06 Feb 2026	1 AFN = 0.0113 FKP	1 FKP = 88.7494 AFN
07 Feb 2026	1 AFN = 0.0113 FKP	1 FKP = 88.4278 AFN
08 Feb 2026	1 AFN = 0.0113 FKP	1 FKP = 88.4828 AFN
09 Feb 2026	1 AFN = 0.0113 FKP	1 FKP = 88.4156 AFN
10 Feb 2026	1 AFN = 0.0112 FKP	1 FKP = 89.5102 AFN
11 Feb 2026	1 AFN = 0.0112 FKP	1 FKP = 89.4897 AFN
12 Feb 2026	1 AFN = 0.0114 FKP	1 FKP = 88.05 AFN
13 Feb 2026	1 AFN = 0.0114 FKP	1 FKP = 87.9101 AFN
14 Feb 2026	1 AFN = 0.0115 FKP	1 FKP = 86.6373 AFN
15 Feb 2026	1 AFN = 0.0115 FKP	1 FKP = 86.6964 AFN
16 Feb 2026	1 AFN = 0.0115 FKP	1 FKP = 86.651 AFN
17 Feb 2026	1 AFN = 0.0116 FKP	1 FKP = 86.5463 AFN
18 Feb 2026	1 AFN = 0.0118 FKP	1 FKP = 84.6167 AFN
19 Feb 2026	1 AFN = 0.0119 FKP	1 FKP = 83.9219 AFN
20 Feb 2026	1 AFN = 0.0118 FKP	1 FKP = 84.6974 AFN
21 Feb 2026	1 AFN = 0.0118 FKP	1 FKP = 85.0422 AFN
22 Feb 2026	1 AFN = 0.0118 FKP	1 FKP = 84.9238 AFN
23 Feb 2026	1 AFN = 0.0118 FKP	1 FKP = 84.9476 AFN
24 Feb 2026	1 AFN = 0.0118 FKP	1 FKP = 85.0943 AFN
25 Feb 2026	1 AFN = 0.0117 FKP	1 FKP = 85.2399 AFN
26 Feb 2026	1 AFN = 0.0117 FKP	1 FKP = 85.3658 AFN
27 Feb 2026	1 AFN = 0.0119 FKP	1 FKP = 84.3842 AFN
28 Feb 2026	1 AFN = 0.0119 FKP	1 FKP = 84.1014 AFN

Mar 2026

Datum	AFN-FKP	FKP-AFN
01 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 84.2854 AFN
02 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 84.2772 AFN
03 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 84.3641 AFN
04 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 83.9746 AFN
05 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 84.212 AFN
06 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 83.8988 AFN
07 Mrz 2026	1 AFN = 0.0118 FKP	1 FKP = 85.0856 AFN
08 Mrz 2026	1 AFN = 0.0117 FKP	1 FKP = 85.1472 AFN
09 Mrz 2026	1 AFN = 0.0117 FKP	1 FKP = 85.1704 AFN
10 Mrz 2026	1 AFN = 0.0118 FKP	1 FKP = 84.3916 AFN
11 Mrz 2026	1 AFN = 0.0117 FKP	1 FKP = 85.4574 AFN
12 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 83.7698 AFN
13 Mrz 2026	1 AFN = 0.012 FKP	1 FKP = 83.4373 AFN
14 Mrz 2026	1 AFN = 0.012 FKP	1 FKP = 83.406 AFN
15 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 83.8019 AFN
16 Mrz 2026	1 AFN = 0.012 FKP	1 FKP = 83.4512 AFN
17 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 83.7964 AFN
18 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 84.0622 AFN
19 Mrz 2026	1 AFN = 0.0117 FKP	1 FKP = 85.2567 AFN
20 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 84.1054 AFN
21 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 83.8173 AFN
22 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 84.0461 AFN
23 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 84.054 AFN
24 Mrz 2026	1 AFN = 0.012 FKP	1 FKP = 83.6763 AFN
25 Mrz 2026	1 AFN = 0.012 FKP	1 FKP = 83.6392 AFN
26 Mrz 2026	1 AFN = 0.0118 FKP	1 FKP = 84.9127 AFN
27 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 84.1051 AFN
28 Mrz 2026	1 AFN = 0.0118 FKP	1 FKP = 84.412 AFN
29 Mrz 2026	1 AFN = 0.0119 FKP	1 FKP = 84.3669 AFN
30 Mrz 2026	1 AFN = 0.0118 FKP	1 FKP = 84.7237 AFN
31 Mrz 2026	1 AFN = 0.012 FKP	1 FKP = 83.1095 AFN

Apr 2026

Datum	AFN-FKP	FKP-AFN
01 Apr 2026	1 AFN = 0.0119 FKP	1 FKP = 84.3772 AFN
02 Apr 2026	1 AFN = 0.0119 FKP	1 FKP = 83.9819 AFN
03 Apr 2026	1 AFN = 0.0119 FKP	1 FKP = 84.0618 AFN
04 Apr 2026	1 AFN = 0.0116 FKP	1 FKP = 86.461 AFN
05 Apr 2026	1 AFN = 0.0116 FKP	1 FKP = 86.4726 AFN
06 Apr 2026	1 AFN = 0.0116 FKP	1 FKP = 86.5135 AFN
07 Apr 2026	1 AFN = 0.0116 FKP	1 FKP = 86.0173 AFN
08 Apr 2026	1 AFN = 0.0118 FKP	1 FKP = 84.7425 AFN
09 Apr 2026	1 AFN = 0.0116 FKP	1 FKP = 86.013 AFN
10 Apr 2026	1 AFN = 0.0116 FKP	1 FKP = 86.0282 AFN
11 Apr 2026	1 AFN = 0.0115 FKP	1 FKP = 86.812 AFN
12 Apr 2026	1 AFN = 0.0115 FKP	1 FKP = 86.8233 AFN
13 Apr 2026	1 AFN = 0.0115 FKP	1 FKP = 86.7865 AFN
14 Apr 2026	1 AFN = 0.0116 FKP	1 FKP = 86.1272 AFN
15 Apr 2026	1 AFN = 0.0115 FKP	1 FKP = 86.8046 AFN
16 Apr 2026	1 AFN = 0.0115 FKP	1 FKP = 86.8408 AFN
17 Apr 2026	1 AFN = 0.0115 FKP	1 FKP = 87.3059 AFN
18 Apr 2026	1 AFN = 0.0114 FKP	1 FKP = 87.4333 AFN
19 Apr 2026	1 AFN = 0.0115 FKP	1 FKP = 87.2326 AFN
20 Apr 2026	1 AFN = 0.0115 FKP	1 FKP = 87.204 AFN
21 Apr 2026	1 AFN = 0.0115 FKP	1 FKP = 86.6574 AFN
22 Apr 2026	1 AFN = 0.0117 FKP	1 FKP = 85.1169 AFN
23 Apr 2026	1 AFN = 0.0117 FKP	1 FKP = 85.7507 AFN
24 Apr 2026	1 AFN = 0.0118 FKP	1 FKP = 85.0169 AFN
25 Apr 2026	1 AFN = 0.0119 FKP	1 FKP = 83.7916 AFN
26 Apr 2026	1 AFN = 0.0119 FKP	1 FKP = 83.9 AFN
27 Apr 2026	1 AFN = 0.0119 FKP	1 FKP = 83.6856 AFN
28 Apr 2026	1 AFN = 0.0119 FKP	1 FKP = 84.0153 AFN
29 Apr 2026	1 AFN = 0.0117 FKP	1 FKP = 85.121 AFN
30 Apr 2026	1 AFN = 0.0118 FKP	1 FKP = 84.9862 AFN

May 2026

Datum	AFN-FKP	FKP-AFN
01 Mai 2026	1 AFN = 0.0116 FKP	1 FKP = 86.2321 AFN
02 Mai 2026	1 AFN = 0.0115 FKP	1 FKP = 87.164 AFN
03 Mai 2026	1 AFN = 0.0115 FKP	1 FKP = 86.884 AFN
04 Mai 2026	1 AFN = 0.0115 FKP	1 FKP = 86.9304 AFN
05 Mai 2026	1 AFN = 0.0116 FKP	1 FKP = 85.9423 AFN
06 Mai 2026	1 AFN = 0.0116 FKP	1 FKP = 86.2029 AFN
07 Mai 2026	1 AFN = 0.0115 FKP	1 FKP = 87.0196 AFN
08 Mai 2026	1 AFN = 0.0114 FKP	1 FKP = 87.7741 AFN
09 Mai 2026	1 AFN = 0.0115 FKP	1 FKP = 87.1991 AFN
10 Mai 2026	1 AFN = 0.0115 FKP	1 FKP = 87.2348 AFN
11 Mai 2026	1 AFN = 0.0115 FKP	1 FKP = 87.2595 AFN
12 Mai 2026	1 AFN = 0.0115 FKP	1 FKP = 86.7053 AFN
13 Mai 2026	1 AFN = 0.0117 FKP	1 FKP = 85.2256 AFN
14 Mai 2026	1 AFN = 0.0119 FKP	1 FKP = 83.8192 AFN
15 Mai 2026	1 AFN = 0.0119 FKP	1 FKP = 84.2367 AFN

AFN-FKP und FKP-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten