currencystats247.com

CurrencyStats247 > Wechselkurse > AFN-GBP und GBP-AFN Wechselkurse - 2026

AFN-GBP und GBP-AFN Wechselkurse - 2026

AFN-GBP und GBP-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - GBP und GBP - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AFN = 0,0116 GBP
1 GBP = 86,3423 AFN
1J 2J 3J

Jan 2026

DatumAFN-GBPGBP-AFN
01 Jan 2026 1 AFN = 0.0112 GBP 1 GBP = 88.8965 AFN
02 Jan 2026 1 AFN = 0.0113 GBP 1 GBP = 88.8342 AFN
03 Jan 2026 1 AFN = 0.0112 GBP 1 GBP = 88.9266 AFN
04 Jan 2026 1 AFN = 0.0112 GBP 1 GBP = 88.9266 AFN
05 Jan 2026 1 AFN = 0.0112 GBP 1 GBP = 88.937 AFN
06 Jan 2026 1 AFN = 0.0112 GBP 1 GBP = 89.4571 AFN
07 Jan 2026 1 AFN = 0.0112 GBP 1 GBP = 89.3731 AFN
08 Jan 2026 1 AFN = 0.0114 GBP 1 GBP = 88.0295 AFN
09 Jan 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5568 AFN
10 Jan 2026 1 AFN = 0.0115 GBP 1 GBP = 87.146 AFN
11 Jan 2026 1 AFN = 0.0115 GBP 1 GBP = 87.1622 AFN
12 Jan 2026 1 AFN = 0.0114 GBP 1 GBP = 87.5316 AFN
13 Jan 2026 1 AFN = 0.0113 GBP 1 GBP = 88.8447 AFN
14 Jan 2026 1 AFN = 0.0114 GBP 1 GBP = 88.101 AFN
15 Jan 2026 1 AFN = 0.0115 GBP 1 GBP = 87.1551 AFN
16 Jan 2026 1 AFN = 0.0114 GBP 1 GBP = 87.8044 AFN
17 Jan 2026 1 AFN = 0.0114 GBP 1 GBP = 87.6574 AFN
18 Jan 2026 1 AFN = 0.0114 GBP 1 GBP = 87.6804 AFN
19 Jan 2026 1 AFN = 0.0114 GBP 1 GBP = 87.8422 AFN
20 Jan 2026 1 AFN = 0.0114 GBP 1 GBP = 88.0329 AFN
21 Jan 2026 1 AFN = 0.0114 GBP 1 GBP = 87.9346 AFN
22 Jan 2026 1 AFN = 0.0114 GBP 1 GBP = 88.0035 AFN
23 Jan 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5876 AFN
24 Jan 2026 1 AFN = 0.0112 GBP 1 GBP = 89.3802 AFN
25 Jan 2026 1 AFN = 0.0113 GBP 1 GBP = 88.7612 AFN
26 Jan 2026 1 AFN = 0.0112 GBP 1 GBP = 89.4163 AFN
27 Jan 2026 1 AFN = 0.011 GBP 1 GBP = 90.5801 AFN
28 Jan 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6006 AFN
29 Jan 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6783 AFN
30 Jan 2026 1 AFN = 0.011 GBP 1 GBP = 90.8455 AFN
31 Jan 2026 1 AFN = 0.0112 GBP 1 GBP = 88.9985 AFN

Feb 2026

DatumAFN-GBPGBP-AFN
01 Feb 2026 1 AFN = 0.0112 GBP 1 GBP = 89.4438 AFN
02 Feb 2026 1 AFN = 0.0112 GBP 1 GBP = 89.0144 AFN
03 Feb 2026 1 AFN = 0.0111 GBP 1 GBP = 90.1461 AFN
04 Feb 2026 1 AFN = 0.0112 GBP 1 GBP = 89.1802 AFN
05 Feb 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6158 AFN
06 Feb 2026 1 AFN = 0.0112 GBP 1 GBP = 89.0359 AFN
07 Feb 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5013 AFN
08 Feb 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5013 AFN
09 Feb 2026 1 AFN = 0.0113 GBP 1 GBP = 88.7061 AFN
10 Feb 2026 1 AFN = 0.0112 GBP 1 GBP = 89.666 AFN
11 Feb 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6145 AFN
12 Feb 2026 1 AFN = 0.0114 GBP 1 GBP = 87.9385 AFN
13 Feb 2026 1 AFN = 0.0114 GBP 1 GBP = 87.7611 AFN
14 Feb 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6893 AFN
15 Feb 2026 1 AFN = 0.0116 GBP 1 GBP = 86.4956 AFN
16 Feb 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6258 AFN
17 Feb 2026 1 AFN = 0.0116 GBP 1 GBP = 86.0488 AFN
18 Feb 2026 1 AFN = 0.0118 GBP 1 GBP = 84.8677 AFN
19 Feb 2026 1 AFN = 0.012 GBP 1 GBP = 83.4848 AFN
20 Feb 2026 1 AFN = 0.0118 GBP 1 GBP = 84.8931 AFN
21 Feb 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9214 AFN
22 Feb 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9214 AFN
23 Feb 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9432 AFN
24 Feb 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9449 AFN
25 Feb 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1225 AFN
26 Feb 2026 1 AFN = 0.0117 GBP 1 GBP = 85.3668 AFN
27 Feb 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1892 AFN
28 Feb 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2741 AFN

Mar 2026

DatumAFN-GBPGBP-AFN
01 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0835 AFN
02 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7932 AFN
03 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 83.941 AFN
04 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2594 AFN
05 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1917 AFN
06 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0196 AFN
07 Mrz 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1398 AFN
08 Mrz 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1398 AFN
09 Mrz 2026 1 AFN = 0.0118 GBP 1 GBP = 84.8531 AFN
10 Mrz 2026 1 AFN = 0.0118 GBP 1 GBP = 84.6858 AFN
11 Mrz 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1817 AFN
12 Mrz 2026 1 AFN = 0.012 GBP 1 GBP = 83.6053 AFN
13 Mrz 2026 1 AFN = 0.0121 GBP 1 GBP = 82.853 AFN
14 Mrz 2026 1 AFN = 0.012 GBP 1 GBP = 83.3936 AFN
15 Mrz 2026 1 AFN = 0.012 GBP 1 GBP = 83.3936 AFN
16 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7138 AFN
17 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 83.9851 AFN
18 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0323 AFN
19 Mrz 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0977 AFN
20 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 84.3061 AFN
21 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0362 AFN
22 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0362 AFN
23 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2418 AFN
24 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7093 AFN
25 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7458 AFN
26 Mrz 2026 1 AFN = 0.0118 GBP 1 GBP = 84.6394 AFN
27 Mrz 2026 1 AFN = 0.012 GBP 1 GBP = 83.6759 AFN
28 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2508 AFN
29 Mrz 2026 1 AFN = 0.0118 GBP 1 GBP = 84.6222 AFN
30 Mrz 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1036 AFN
31 Mrz 2026 1 AFN = 0.012 GBP 1 GBP = 83.4091 AFN

Apr 2026

DatumAFN-GBPGBP-AFN
01 Apr 2026 1 AFN = 0.0117 GBP 1 GBP = 85.2602 AFN
02 Apr 2026 1 AFN = 0.012 GBP 1 GBP = 83.1093 AFN
03 Apr 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0449 AFN
04 Apr 2026 1 AFN = 0.0116 GBP 1 GBP = 86.4784 AFN
05 Apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.5996 AFN
06 Apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7278 AFN
07 Apr 2026 1 AFN = 0.0116 GBP 1 GBP = 86.1053 AFN
08 Apr 2026 1 AFN = 0.0116 GBP 1 GBP = 86.1666 AFN
09 Apr 2026 1 AFN = 0.0117 GBP 1 GBP = 85.8196 AFN
10 Apr 2026 1 AFN = 0.0116 GBP 1 GBP = 86.0625 AFN
11 Apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7902 AFN
12 Apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7611 AFN
13 Apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6556 AFN
14 Apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.8561 AFN
15 Apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7027 AFN
16 Apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6776 AFN
17 Apr 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2642 AFN
18 Apr 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2352 AFN
19 Apr 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2352 AFN
20 Apr 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2262 AFN
21 Apr 2026 1 AFN = 0.0116 GBP 1 GBP = 86.5274 AFN
22 Apr 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0835 AFN
23 Apr 2026 1 AFN = 0.0117 GBP 1 GBP = 85.6892 AFN
24 Apr 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0449 AFN
25 Apr 2026 1 AFN = 0.0119 GBP 1 GBP = 83.9113 AFN
26 Apr 2026 1 AFN = 0.012 GBP 1 GBP = 83.6726 AFN
27 Apr 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1185 AFN
28 Apr 2026 1 AFN = 0.012 GBP 1 GBP = 83.5071 AFN
29 Apr 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0832 AFN
30 Apr 2026 1 AFN = 0.0117 GBP 1 GBP = 85.2675 AFN

May 2026

DatumAFN-GBPGBP-AFN
01 Mai 2026 1 AFN = 0.0116 GBP 1 GBP = 86.4854 AFN
02 Mai 2026 1 AFN = 0.0115 GBP 1 GBP = 86.8997 AFN
03 Mai 2026 1 AFN = 0.0115 GBP 1 GBP = 87.0565 AFN
04 Mai 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6604 AFN
05 Mai 2026 1 AFN = 0.0116 GBP 1 GBP = 85.966 AFN
06 Mai 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6035 AFN
07 Mai 2026 1 AFN = 0.0115 GBP 1 GBP = 87.1246 AFN
08 Mai 2026 1 AFN = 0.0114 GBP 1 GBP = 87.7845 AFN
09 Mai 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2581 AFN
10 Mai 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2805 AFN
11 Mai 2026 1 AFN = 0.0115 GBP 1 GBP = 87.0977 AFN
12 Mai 2026 1 AFN = 0.0116 GBP 1 GBP = 85.9744 AFN
13 Mai 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0845 AFN
14 Mai 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7792 AFN
15 Mai 2026 1 AFN = 0.012 GBP 1 GBP = 83.4765 AFN

AFN-GBP und GBP-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats