> AFN-GNF und GNF-AFN Wechselkurse - 2026

AFN-GNF und GNF-AFN Wechselkurse - 2026

AFN-GNF und GNF-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - GNF und GNF - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 136,8171 GNF

1 GNF = 0,0073 AFN

1J 2J 3J

AFN in GNFGNF in AFN

Jan 2026

Datum	AFN-GNF	GNF-AFN
01 Jan 2026	1 AFN = 132.4356 GNF	1 GNF = 0.0076 AFN
02 Jan 2026	1 AFN = 132.3909 GNF	1 GNF = 0.0076 AFN
03 Jan 2026	1 AFN = 132.3909 GNF	1 GNF = 0.0076 AFN
04 Jan 2026	1 AFN = 132.3909 GNF	1 GNF = 0.0076 AFN
05 Jan 2026	1 AFN = 132.4818 GNF	1 GNF = 0.0075 AFN
06 Jan 2026	1 AFN = 132.1437 GNF	1 GNF = 0.0076 AFN
07 Jan 2026	1 AFN = 132.2346 GNF	1 GNF = 0.0076 AFN
08 Jan 2026	1 AFN = 133.695 GNF	1 GNF = 0.0075 AFN
09 Jan 2026	1 AFN = 132.6513 GNF	1 GNF = 0.0075 AFN
10 Jan 2026	1 AFN = 134.4762 GNF	1 GNF = 0.0074 AFN
11 Jan 2026	1 AFN = 134.7741 GNF	1 GNF = 0.0074 AFN
12 Jan 2026	1 AFN = 134.6052 GNF	1 GNF = 0.0074 AFN
13 Jan 2026	1 AFN = 132.6462 GNF	1 GNF = 0.0075 AFN
14 Jan 2026	1 AFN = 133.6486 GNF	1 GNF = 0.0075 AFN
15 Jan 2026	1 AFN = 134.6515 GNF	1 GNF = 0.0074 AFN
16 Jan 2026	1 AFN = 133.6291 GNF	1 GNF = 0.0075 AFN
17 Jan 2026	1 AFN = 133.8189 GNF	1 GNF = 0.0075 AFN
18 Jan 2026	1 AFN = 133.8189 GNF	1 GNF = 0.0075 AFN
19 Jan 2026	1 AFN = 133.5977 GNF	1 GNF = 0.0075 AFN
20 Jan 2026	1 AFN = 133.6612 GNF	1 GNF = 0.0075 AFN
21 Jan 2026	1 AFN = 133.659 GNF	1 GNF = 0.0075 AFN
22 Jan 2026	1 AFN = 133.7075 GNF	1 GNF = 0.0075 AFN
23 Jan 2026	1 AFN = 133.7066 GNF	1 GNF = 0.0075 AFN
24 Jan 2026	1 AFN = 132.6899 GNF	1 GNF = 0.0075 AFN
25 Jan 2026	1 AFN = 132.6899 GNF	1 GNF = 0.0075 AFN
26 Jan 2026	1 AFN = 133.7455 GNF	1 GNF = 0.0075 AFN
27 Jan 2026	1 AFN = 132.7216 GNF	1 GNF = 0.0075 AFN
28 Jan 2026	1 AFN = 134.9322 GNF	1 GNF = 0.0074 AFN
29 Jan 2026	1 AFN = 135.0763 GNF	1 GNF = 0.0074 AFN
30 Jan 2026	1 AFN = 132.9726 GNF	1 GNF = 0.0075 AFN
31 Jan 2026	1 AFN = 134.6146 GNF	1 GNF = 0.0074 AFN

Feb 2026

Datum	AFN-GNF	GNF-AFN
01 Feb 2026	1 AFN = 136.0722 GNF	1 GNF = 0.0073 AFN
02 Feb 2026	1 AFN = 135.1396 GNF	1 GNF = 0.0074 AFN
03 Feb 2026	1 AFN = 132.8637 GNF	1 GNF = 0.0075 AFN
04 Feb 2026	1 AFN = 134.9432 GNF	1 GNF = 0.0074 AFN
05 Feb 2026	1 AFN = 133.0183 GNF	1 GNF = 0.0075 AFN
06 Feb 2026	1 AFN = 134.0205 GNF	1 GNF = 0.0075 AFN
07 Feb 2026	1 AFN = 134.648 GNF	1 GNF = 0.0074 AFN
08 Feb 2026	1 AFN = 134.648 GNF	1 GNF = 0.0074 AFN
09 Feb 2026	1 AFN = 134.9755 GNF	1 GNF = 0.0074 AFN
10 Feb 2026	1 AFN = 133.9928 GNF	1 GNF = 0.0075 AFN
11 Feb 2026	1 AFN = 134.0512 GNF	1 GNF = 0.0075 AFN
12 Feb 2026	1 AFN = 136.1283 GNF	1 GNF = 0.0073 AFN
13 Feb 2026	1 AFN = 136.0899 GNF	1 GNF = 0.0073 AFN
14 Feb 2026	1 AFN = 138.071 GNF	1 GNF = 0.0072 AFN
15 Feb 2026	1 AFN = 138.071 GNF	1 GNF = 0.0072 AFN
16 Feb 2026	1 AFN = 138.2598 GNF	1 GNF = 0.0072 AFN
17 Feb 2026	1 AFN = 138.2353 GNF	1 GNF = 0.0072 AFN
18 Feb 2026	1 AFN = 140.3924 GNF	1 GNF = 0.0071 AFN
19 Feb 2026	1 AFN = 141.5867 GNF	1 GNF = 0.0071 AFN
20 Feb 2026	1 AFN = 139.2844 GNF	1 GNF = 0.0072 AFN
21 Feb 2026	1 AFN = 138.9512 GNF	1 GNF = 0.0072 AFN
22 Feb 2026	1 AFN = 138.9512 GNF	1 GNF = 0.0072 AFN
23 Feb 2026	1 AFN = 139.0858 GNF	1 GNF = 0.0072 AFN
24 Feb 2026	1 AFN = 139.2607 GNF	1 GNF = 0.0072 AFN
25 Feb 2026	1 AFN = 139.1292 GNF	1 GNF = 0.0072 AFN
26 Feb 2026	1 AFN = 139.2123 GNF	1 GNF = 0.0072 AFN
27 Feb 2026	1 AFN = 140.2471 GNF	1 GNF = 0.0071 AFN
28 Feb 2026	1 AFN = 140.085 GNF	1 GNF = 0.0071 AFN

Mar 2026

Datum	AFN-GNF	GNF-AFN
01 Mrz 2026	1 AFN = 140.085 GNF	1 GNF = 0.0071 AFN
02 Mrz 2026	1 AFN = 140.48 GNF	1 GNF = 0.0071 AFN
03 Mrz 2026	1 AFN = 139.1534 GNF	1 GNF = 0.0072 AFN
04 Mrz 2026	1 AFN = 139.0887 GNF	1 GNF = 0.0072 AFN
05 Mrz 2026	1 AFN = 139.1721 GNF	1 GNF = 0.0072 AFN
06 Mrz 2026	1 AFN = 139.2078 GNF	1 GNF = 0.0072 AFN
07 Mrz 2026	1 AFN = 137.3472 GNF	1 GNF = 0.0073 AFN
08 Mrz 2026	1 AFN = 137.3472 GNF	1 GNF = 0.0073 AFN
09 Mrz 2026	1 AFN = 138.0552 GNF	1 GNF = 0.0072 AFN
10 Mrz 2026	1 AFN = 139.2621 GNF	1 GNF = 0.0072 AFN
11 Mrz 2026	1 AFN = 138.0325 GNF	1 GNF = 0.0072 AFN
12 Mrz 2026	1 AFN = 140.4133 GNF	1 GNF = 0.0071 AFN
13 Mrz 2026	1 AFN = 140.3266 GNF	1 GNF = 0.0071 AFN
14 Mrz 2026	1 AFN = 139.1398 GNF	1 GNF = 0.0072 AFN
15 Mrz 2026	1 AFN = 139.1398 GNF	1 GNF = 0.0072 AFN
16 Mrz 2026	1 AFN = 139.1274 GNF	1 GNF = 0.0072 AFN
17 Mrz 2026	1 AFN = 138.9832 GNF	1 GNF = 0.0072 AFN
18 Mrz 2026	1 AFN = 139.3251 GNF	1 GNF = 0.0072 AFN
19 Mrz 2026	1 AFN = 136.9983 GNF	1 GNF = 0.0073 AFN
20 Mrz 2026	1 AFN = 139.0938 GNF	1 GNF = 0.0072 AFN
21 Mrz 2026	1 AFN = 138.8941 GNF	1 GNF = 0.0072 AFN
22 Mrz 2026	1 AFN = 138.8941 GNF	1 GNF = 0.0072 AFN
23 Mrz 2026	1 AFN = 138.9248 GNF	1 GNF = 0.0072 AFN
24 Mrz 2026	1 AFN = 140.2485 GNF	1 GNF = 0.0071 AFN
25 Mrz 2026	1 AFN = 140.3251 GNF	1 GNF = 0.0071 AFN
26 Mrz 2026	1 AFN = 137.9589 GNF	1 GNF = 0.0072 AFN
27 Mrz 2026	1 AFN = 139.1868 GNF	1 GNF = 0.0072 AFN
28 Mrz 2026	1 AFN = 138.259 GNF	1 GNF = 0.0072 AFN
29 Mrz 2026	1 AFN = 137.6187 GNF	1 GNF = 0.0073 AFN
30 Mrz 2026	1 AFN = 138.0617 GNF	1 GNF = 0.0072 AFN
31 Mrz 2026	1 AFN = 139.1166 GNF	1 GNF = 0.0072 AFN

Apr 2026

Datum	AFN-GNF	GNF-AFN
01 Apr 2026	1 AFN = 136.998 GNF	1 GNF = 0.0073 AFN
02 Apr 2026	1 AFN = 139.2661 GNF	1 GNF = 0.0072 AFN
03 Apr 2026	1 AFN = 137.8346 GNF	1 GNF = 0.0073 AFN
04 Apr 2026	1 AFN = 134.0376 GNF	1 GNF = 0.0075 AFN
05 Apr 2026	1 AFN = 134.0376 GNF	1 GNF = 0.0075 AFN
06 Apr 2026	1 AFN = 134.0347 GNF	1 GNF = 0.0075 AFN
07 Apr 2026	1 AFN = 134.9892 GNF	1 GNF = 0.0074 AFN
08 Apr 2026	1 AFN = 137.008 GNF	1 GNF = 0.0073 AFN
09 Apr 2026	1 AFN = 137.0136 GNF	1 GNF = 0.0073 AFN
10 Apr 2026	1 AFN = 137.046 GNF	1 GNF = 0.0073 AFN
11 Apr 2026	1 AFN = 135.8198 GNF	1 GNF = 0.0074 AFN
12 Apr 2026	1 AFN = 135.8198 GNF	1 GNF = 0.0074 AFN
13 Apr 2026	1 AFN = 135.9813 GNF	1 GNF = 0.0074 AFN
14 Apr 2026	1 AFN = 137.0626 GNF	1 GNF = 0.0073 AFN
15 Apr 2026	1 AFN = 137.0696 GNF	1 GNF = 0.0073 AFN
16 Apr 2026	1 AFN = 137.0126 GNF	1 GNF = 0.0073 AFN
17 Apr 2026	1 AFN = 136.0068 GNF	1 GNF = 0.0074 AFN
18 Apr 2026	1 AFN = 136.2471 GNF	1 GNF = 0.0073 AFN
19 Apr 2026	1 AFN = 136.2471 GNF	1 GNF = 0.0073 AFN
20 Apr 2026	1 AFN = 135.9801 GNF	1 GNF = 0.0074 AFN
21 Apr 2026	1 AFN = 137.1276 GNF	1 GNF = 0.0073 AFN
22 Apr 2026	1 AFN = 139.3821 GNF	1 GNF = 0.0072 AFN
23 Apr 2026	1 AFN = 138.6902 GNF	1 GNF = 0.0072 AFN
24 Apr 2026	1 AFN = 139.3004 GNF	1 GNF = 0.0072 AFN
25 Apr 2026	1 AFN = 141.3458 GNF	1 GNF = 0.0071 AFN
26 Apr 2026	1 AFN = 141.3458 GNF	1 GNF = 0.0071 AFN
27 Apr 2026	1 AFN = 141.6125 GNF	1 GNF = 0.0071 AFN
28 Apr 2026	1 AFN = 141.5026 GNF	1 GNF = 0.0071 AFN
29 Apr 2026	1 AFN = 139.3312 GNF	1 GNF = 0.0072 AFN
30 Apr 2026	1 AFN = 139.3186 GNF	1 GNF = 0.0072 AFN

May 2026

Datum	AFN-GNF	GNF-AFN
01 Mai 2026	1 AFN = 138.2287 GNF	1 GNF = 0.0072 AFN
02 Mai 2026	1 AFN = 137.1086 GNF	1 GNF = 0.0073 AFN
03 Mai 2026	1 AFN = 137.1086 GNF	1 GNF = 0.0073 AFN
04 Mai 2026	1 AFN = 137.1521 GNF	1 GNF = 0.0073 AFN
05 Mai 2026	1 AFN = 138.2607 GNF	1 GNF = 0.0072 AFN
06 Mai 2026	1 AFN = 138.2599 GNF	1 GNF = 0.0072 AFN
07 Mai 2026	1 AFN = 137.1727 GNF	1 GNF = 0.0073 AFN
08 Mai 2026	1 AFN = 136.0208 GNF	1 GNF = 0.0074 AFN
09 Mai 2026	1 AFN = 136.7304 GNF	1 GNF = 0.0073 AFN
10 Mai 2026	1 AFN = 136.7304 GNF	1 GNF = 0.0073 AFN
11 Mai 2026	1 AFN = 137.0633 GNF	1 GNF = 0.0073 AFN
12 Mai 2026	1 AFN = 138.1359 GNF	1 GNF = 0.0072 AFN
13 Mai 2026	1 AFN = 139.2694 GNF	1 GNF = 0.0072 AFN
14 Mai 2026	1 AFN = 141.4516 GNF	1 GNF = 0.0071 AFN
15 Mai 2026	1 AFN = 140.3709 GNF	1 GNF = 0.0071 AFN

AFN-GNF und GNF-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten