> AFN-HKD und HKD-AFN Wechselkurse - 2026

AFN-HKD und HKD-AFN Wechselkurse - 2026

AFN-HKD und HKD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - HKD und HKD - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,1221 HKD

1 HKD = 8,1928 AFN

1J 2J 3J

AFN in HKDHKD in AFN

Jan 2026

Datum	AFN-HKD	HKD-AFN
01 Jan 2026	1 AFN = 0.1177 HKD	1 HKD = 8.4926 AFN
02 Jan 2026	1 AFN = 0.118 HKD	1 HKD = 8.4779 AFN
03 Jan 2026	1 AFN = 0.118 HKD	1 HKD = 8.4747 AFN
04 Jan 2026	1 AFN = 0.118 HKD	1 HKD = 8.4747 AFN
05 Jan 2026	1 AFN = 0.1179 HKD	1 HKD = 8.4783 AFN
06 Jan 2026	1 AFN = 0.1177 HKD	1 HKD = 8.494 AFN
07 Jan 2026	1 AFN = 0.1176 HKD	1 HKD = 8.507 AFN
08 Jan 2026	1 AFN = 0.119 HKD	1 HKD = 8.4051 AFN
09 Jan 2026	1 AFN = 0.1181 HKD	1 HKD = 8.4656 AFN
10 Jan 2026	1 AFN = 0.1199 HKD	1 HKD = 8.3385 AFN
11 Jan 2026	1 AFN = 0.1199 HKD	1 HKD = 8.3385 AFN
12 Jan 2026	1 AFN = 0.1199 HKD	1 HKD = 8.3369 AFN
13 Jan 2026	1 AFN = 0.1182 HKD	1 HKD = 8.4594 AFN
14 Jan 2026	1 AFN = 0.119 HKD	1 HKD = 8.4 AFN
15 Jan 2026	1 AFN = 0.12 HKD	1 HKD = 8.3339 AFN
16 Jan 2026	1 AFN = 0.1191 HKD	1 HKD = 8.399 AFN
17 Jan 2026	1 AFN = 0.119 HKD	1 HKD = 8.4008 AFN
18 Jan 2026	1 AFN = 0.119 HKD	1 HKD = 8.4008 AFN
19 Jan 2026	1 AFN = 0.119 HKD	1 HKD = 8.4014 AFN
20 Jan 2026	1 AFN = 0.1191 HKD	1 HKD = 8.3983 AFN
21 Jan 2026	1 AFN = 0.119 HKD	1 HKD = 8.4 AFN
22 Jan 2026	1 AFN = 0.119 HKD	1 HKD = 8.4 AFN
23 Jan 2026	1 AFN = 0.119 HKD	1 HKD = 8.4001 AFN
24 Jan 2026	1 AFN = 0.119 HKD	1 HKD = 8.4006 AFN
25 Jan 2026	1 AFN = 0.119 HKD	1 HKD = 8.4006 AFN
26 Jan 2026	1 AFN = 0.119 HKD	1 HKD = 8.4001 AFN
27 Jan 2026	1 AFN = 0.1182 HKD	1 HKD = 8.4609 AFN
28 Jan 2026	1 AFN = 0.12 HKD	1 HKD = 8.3316 AFN
29 Jan 2026	1 AFN = 0.1201 HKD	1 HKD = 8.3283 AFN
30 Jan 2026	1 AFN = 0.1183 HKD	1 HKD = 8.4525 AFN
31 Jan 2026	1 AFN = 0.1202 HKD	1 HKD = 8.3228 AFN

Feb 2026

Datum	AFN-HKD	HKD-AFN
01 Feb 2026	1 AFN = 0.1202 HKD	1 HKD = 8.3217 AFN
02 Feb 2026	1 AFN = 0.1202 HKD	1 HKD = 8.3226 AFN
03 Feb 2026	1 AFN = 0.1184 HKD	1 HKD = 8.4468 AFN
04 Feb 2026	1 AFN = 0.1202 HKD	1 HKD = 8.3209 AFN
05 Feb 2026	1 AFN = 0.1184 HKD	1 HKD = 8.4481 AFN
06 Feb 2026	1 AFN = 0.1193 HKD	1 HKD = 8.3822 AFN
07 Feb 2026	1 AFN = 0.1202 HKD	1 HKD = 8.3186 AFN
08 Feb 2026	1 AFN = 0.1202 HKD	1 HKD = 8.3186 AFN
09 Feb 2026	1 AFN = 0.1202 HKD	1 HKD = 8.3172 AFN
10 Feb 2026	1 AFN = 0.1194 HKD	1 HKD = 8.378 AFN
11 Feb 2026	1 AFN = 0.1194 HKD	1 HKD = 8.3786 AFN
12 Feb 2026	1 AFN = 0.1212 HKD	1 HKD = 8.2522 AFN
13 Feb 2026	1 AFN = 0.1212 HKD	1 HKD = 8.2513 AFN
14 Feb 2026	1 AFN = 0.1231 HKD	1 HKD = 8.1223 AFN
15 Feb 2026	1 AFN = 0.1231 HKD	1 HKD = 8.1223 AFN
16 Feb 2026	1 AFN = 0.1231 HKD	1 HKD = 8.1251 AFN
17 Feb 2026	1 AFN = 0.1231 HKD	1 HKD = 8.1253 AFN
18 Feb 2026	1 AFN = 0.125 HKD	1 HKD = 7.9976 AFN
19 Feb 2026	1 AFN = 0.126 HKD	1 HKD = 7.9341 AFN
20 Feb 2026	1 AFN = 0.1241 HKD	1 HKD = 8.061 AFN
21 Feb 2026	1 AFN = 0.1241 HKD	1 HKD = 8.0606 AFN
22 Feb 2026	1 AFN = 0.1241 HKD	1 HKD = 8.0606 AFN
23 Feb 2026	1 AFN = 0.1241 HKD	1 HKD = 8.0571 AFN
24 Feb 2026	1 AFN = 0.1242 HKD	1 HKD = 8.0536 AFN
25 Feb 2026	1 AFN = 0.1241 HKD	1 HKD = 8.0557 AFN
26 Feb 2026	1 AFN = 0.1242 HKD	1 HKD = 8.0536 AFN
27 Feb 2026	1 AFN = 0.1252 HKD	1 HKD = 7.9892 AFN
28 Feb 2026	1 AFN = 0.1252 HKD	1 HKD = 7.9896 AFN

Mar 2026

Datum	AFN-HKD	HKD-AFN
01 Mrz 2026	1 AFN = 0.1252 HKD	1 HKD = 7.9896 AFN
02 Mrz 2026	1 AFN = 0.1251 HKD	1 HKD = 7.9904 AFN
03 Mrz 2026	1 AFN = 0.1239 HKD	1 HKD = 8.0738 AFN
04 Mrz 2026	1 AFN = 0.1241 HKD	1 HKD = 8.0594 AFN
05 Mrz 2026	1 AFN = 0.1241 HKD	1 HKD = 8.0553 AFN
06 Mrz 2026	1 AFN = 0.1241 HKD	1 HKD = 8.0565 AFN
07 Mrz 2026	1 AFN = 0.1232 HKD	1 HKD = 8.1186 AFN
08 Mrz 2026	1 AFN = 0.1232 HKD	1 HKD = 8.1186 AFN
09 Mrz 2026	1 AFN = 0.1231 HKD	1 HKD = 8.1247 AFN
10 Mrz 2026	1 AFN = 0.1242 HKD	1 HKD = 8.0521 AFN
11 Mrz 2026	1 AFN = 0.1233 HKD	1 HKD = 8.1132 AFN
12 Mrz 2026	1 AFN = 0.1252 HKD	1 HKD = 7.985 AFN
13 Mrz 2026	1 AFN = 0.1252 HKD	1 HKD = 7.9846 AFN
14 Mrz 2026	1 AFN = 0.1243 HKD	1 HKD = 8.0456 AFN
15 Mrz 2026	1 AFN = 0.1243 HKD	1 HKD = 8.0456 AFN
16 Mrz 2026	1 AFN = 0.1243 HKD	1 HKD = 8.0455 AFN
17 Mrz 2026	1 AFN = 0.1244 HKD	1 HKD = 8.0399 AFN
18 Mrz 2026	1 AFN = 0.1244 HKD	1 HKD = 8.0374 AFN
19 Mrz 2026	1 AFN = 0.1224 HKD	1 HKD = 8.173 AFN
20 Mrz 2026	1 AFN = 0.1244 HKD	1 HKD = 8.0397 AFN
21 Mrz 2026	1 AFN = 0.1244 HKD	1 HKD = 8.0406 AFN
22 Mrz 2026	1 AFN = 0.1244 HKD	1 HKD = 8.0406 AFN
23 Mrz 2026	1 AFN = 0.1243 HKD	1 HKD = 8.0437 AFN
24 Mrz 2026	1 AFN = 0.1252 HKD	1 HKD = 7.9879 AFN
25 Mrz 2026	1 AFN = 0.1251 HKD	1 HKD = 7.9934 AFN
26 Mrz 2026	1 AFN = 0.1232 HKD	1 HKD = 8.1164 AFN
27 Mrz 2026	1 AFN = 0.1243 HKD	1 HKD = 8.0422 AFN
28 Mrz 2026	1 AFN = 0.1232 HKD	1 HKD = 8.1144 AFN
29 Mrz 2026	1 AFN = 0.1232 HKD	1 HKD = 8.1143 AFN
30 Mrz 2026	1 AFN = 0.1234 HKD	1 HKD = 8.106 AFN
31 Mrz 2026	1 AFN = 0.1244 HKD	1 HKD = 8.0365 AFN

Apr 2026

Datum	AFN-HKD	HKD-AFN
01 Apr 2026	1 AFN = 0.1225 HKD	1 HKD = 8.166 AFN
02 Apr 2026	1 AFN = 0.1244 HKD	1 HKD = 8.0385 AFN
03 Apr 2026	1 AFN = 0.1234 HKD	1 HKD = 8.1027 AFN
04 Apr 2026	1 AFN = 0.1197 HKD	1 HKD = 8.3575 AFN
05 Apr 2026	1 AFN = 0.1197 HKD	1 HKD = 8.3575 AFN
06 Apr 2026	1 AFN = 0.1196 HKD	1 HKD = 8.3586 AFN
07 Apr 2026	1 AFN = 0.1206 HKD	1 HKD = 8.2947 AFN
08 Apr 2026	1 AFN = 0.1224 HKD	1 HKD = 8.1712 AFN
09 Apr 2026	1 AFN = 0.1224 HKD	1 HKD = 8.1697 AFN
10 Apr 2026	1 AFN = 0.1224 HKD	1 HKD = 8.1709 AFN
11 Apr 2026	1 AFN = 0.1214 HKD	1 HKD = 8.236 AFN
12 Apr 2026	1 AFN = 0.1214 HKD	1 HKD = 8.2356 AFN
13 Apr 2026	1 AFN = 0.1214 HKD	1 HKD = 8.2356 AFN
14 Apr 2026	1 AFN = 0.1224 HKD	1 HKD = 8.1704 AFN
15 Apr 2026	1 AFN = 0.1224 HKD	1 HKD = 8.1683 AFN
16 Apr 2026	1 AFN = 0.1223 HKD	1 HKD = 8.1785 AFN
17 Apr 2026	1 AFN = 0.1214 HKD	1 HKD = 8.2357 AFN
18 Apr 2026	1 AFN = 0.1215 HKD	1 HKD = 8.2285 AFN
19 Apr 2026	1 AFN = 0.1215 HKD	1 HKD = 8.2285 AFN
20 Apr 2026	1 AFN = 0.1214 HKD	1 HKD = 8.2359 AFN
21 Apr 2026	1 AFN = 0.1224 HKD	1 HKD = 8.1731 AFN
22 Apr 2026	1 AFN = 0.1243 HKD	1 HKD = 8.0437 AFN
23 Apr 2026	1 AFN = 0.1233 HKD	1 HKD = 8.1078 AFN
24 Apr 2026	1 AFN = 0.1244 HKD	1 HKD = 8.0407 AFN
25 Apr 2026	1 AFN = 0.1264 HKD	1 HKD = 7.9128 AFN
26 Apr 2026	1 AFN = 0.1264 HKD	1 HKD = 7.9128 AFN
27 Apr 2026	1 AFN = 0.1264 HKD	1 HKD = 7.9106 AFN
28 Apr 2026	1 AFN = 0.1264 HKD	1 HKD = 7.912 AFN
29 Apr 2026	1 AFN = 0.1244 HKD	1 HKD = 8.0391 AFN
30 Apr 2026	1 AFN = 0.1243 HKD	1 HKD = 8.0431 AFN

May 2026

Datum	AFN-HKD	HKD-AFN
01 Mai 2026	1 AFN = 0.1234 HKD	1 HKD = 8.1048 AFN
02 Mai 2026	1 AFN = 0.1224 HKD	1 HKD = 8.1685 AFN
03 Mai 2026	1 AFN = 0.1224 HKD	1 HKD = 8.1685 AFN
04 Mai 2026	1 AFN = 0.1224 HKD	1 HKD = 8.1708 AFN
05 Mai 2026	1 AFN = 0.1234 HKD	1 HKD = 8.1031 AFN
06 Mai 2026	1 AFN = 0.1234 HKD	1 HKD = 8.104 AFN
07 Mai 2026	1 AFN = 0.1224 HKD	1 HKD = 8.1723 AFN
08 Mai 2026	1 AFN = 0.1214 HKD	1 HKD = 8.2393 AFN
09 Mai 2026	1 AFN = 0.1224 HKD	1 HKD = 8.172 AFN
10 Mai 2026	1 AFN = 0.1224 HKD	1 HKD = 8.1709 AFN
11 Mai 2026	1 AFN = 0.1223 HKD	1 HKD = 8.1743 AFN
12 Mai 2026	1 AFN = 0.1232 HKD	1 HKD = 8.1139 AFN
13 Mai 2026	1 AFN = 0.1243 HKD	1 HKD = 8.0455 AFN
14 Mai 2026	1 AFN = 0.1263 HKD	1 HKD = 7.9152 AFN
15 Mai 2026	1 AFN = 0.1253 HKD	1 HKD = 7.9798 AFN

AFN-HKD und HKD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten