currencystats247.com

CurrencyStats247 > Wechselkurse > AFN-HRK und HRK-AFN Wechselkurse - 2025

AFN-HRK und HRK-AFN Wechselkurse - 2025

AFN-HRK und HRK-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - HRK und HRK - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AFN = 0,0968 HRK
1 HRK = 10,3301 AFN
1J 2J 3J

Jan 2025

DatumAFN-HRKHRK-AFN
01 Jan 2025 1 AFN = 0.1022 HRK 1 HRK = 9.7878 AFN
02 Jan 2025 1 AFN = 0.1018 HRK 1 HRK = 9.8225 AFN
03 Jan 2025 1 AFN = 0.1017 HRK 1 HRK = 9.8298 AFN
04 Jan 2025 1 AFN = 0.1019 HRK 1 HRK = 9.8115 AFN
05 Jan 2025 1 AFN = 0.1019 HRK 1 HRK = 9.8115 AFN
06 Jan 2025 1 AFN = 0.1017 HRK 1 HRK = 9.836 AFN
07 Jan 2025 1 AFN = 0.101 HRK 1 HRK = 9.9019 AFN
08 Jan 2025 1 AFN = 0.1007 HRK 1 HRK = 9.9316 AFN
09 Jan 2025 1 AFN = 0.1009 HRK 1 HRK = 9.9126 AFN
10 Jan 2025 1 AFN = 0.1009 HRK 1 HRK = 9.9127 AFN
11 Jan 2025 1 AFN = 0.1004 HRK 1 HRK = 9.9567 AFN
12 Jan 2025 1 AFN = 0.1004 HRK 1 HRK = 9.9567 AFN
13 Jan 2025 1 AFN = 0.1021 HRK 1 HRK = 9.7915 AFN
14 Jan 2025 1 AFN = 0.1019 HRK 1 HRK = 9.8102 AFN
15 Jan 2025 1 AFN = 0.1001 HRK 1 HRK = 9.987 AFN
16 Jan 2025 1 AFN = 0.1004 HRK 1 HRK = 9.9594 AFN
17 Jan 2025 1 AFN = 0.1006 HRK 1 HRK = 9.944 AFN
18 Jan 2025 1 AFN = 0.1006 HRK 1 HRK = 9.9408 AFN
19 Jan 2025 1 AFN = 0.1006 HRK 1 HRK = 9.9408 AFN
20 Jan 2025 1 AFN = 0.1005 HRK 1 HRK = 9.9547 AFN
21 Jan 2025 1 AFN = 0.0992 HRK 1 HRK = 10.0782 AFN
22 Jan 2025 1 AFN = 0.0998 HRK 1 HRK = 10.0241 AFN
23 Jan 2025 1 AFN = 0.0983 HRK 1 HRK = 10.1722 AFN
24 Jan 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2639 AFN
25 Jan 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2417 AFN
26 Jan 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2417 AFN
27 Jan 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2618 AFN
28 Jan 2025 1 AFN = 0.0937 HRK 1 HRK = 10.6668 AFN
29 Jan 2025 1 AFN = 0.0938 HRK 1 HRK = 10.6663 AFN
30 Jan 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5403 AFN
31 Jan 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2315 AFN

Feb 2025

DatumAFN-HRKHRK-AFN
01 Feb 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2315 AFN
02 Feb 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2484 AFN
03 Feb 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2313 AFN
04 Feb 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1168 AFN
05 Feb 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0874 AFN
06 Feb 2025 1 AFN = 0.0997 HRK 1 HRK = 10.0317 AFN
07 Feb 2025 1 AFN = 0.0995 HRK 1 HRK = 10.0476 AFN
08 Feb 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0864 AFN
09 Feb 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0864 AFN
10 Feb 2025 1 AFN = 0.0995 HRK 1 HRK = 10.0506 AFN
11 Feb 2025 1 AFN = 0.1002 HRK 1 HRK = 9.9775 AFN
12 Feb 2025 1 AFN = 0.1003 HRK 1 HRK = 9.9673 AFN
13 Feb 2025 1 AFN = 0.0987 HRK 1 HRK = 10.132 AFN
14 Feb 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1534 AFN
15 Feb 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1196 AFN
16 Feb 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1196 AFN
17 Feb 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1493 AFN
18 Feb 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2333 AFN
19 Feb 2025 1 AFN = 0.0981 HRK 1 HRK = 10.1931 AFN
20 Feb 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2099 AFN
21 Feb 2025 1 AFN = 0.0973 HRK 1 HRK = 10.2742 AFN
22 Feb 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2721 AFN
23 Feb 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2721 AFN
24 Feb 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2683 AFN
25 Feb 2025 1 AFN = 0.0975 HRK 1 HRK = 10.2525 AFN
26 Feb 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2206 AFN
27 Feb 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2131 AFN
28 Feb 2025 1 AFN = 0.0984 HRK 1 HRK = 10.1628 AFN

Mar 2025

DatumAFN-HRKHRK-AFN
01 Mrz 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1219 AFN
02 Mrz 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1559 AFN
03 Mrz 2025 1 AFN = 0.0979 HRK 1 HRK = 10.212 AFN
04 Mrz 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2287 AFN
05 Mrz 2025 1 AFN = 0.0965 HRK 1 HRK = 10.3576 AFN
06 Mrz 2025 1 AFN = 0.0957 HRK 1 HRK = 10.4504 AFN
07 Mrz 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4075 AFN
08 Mrz 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4045 AFN
09 Mrz 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4045 AFN
10 Mrz 2025 1 AFN = 0.096 HRK 1 HRK = 10.4137 AFN
11 Mrz 2025 1 AFN = 0.0967 HRK 1 HRK = 10.3408 AFN
12 Mrz 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2428 AFN
13 Mrz 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2285 AFN
14 Mrz 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2096 AFN
15 Mrz 2025 1 AFN = 0.0983 HRK 1 HRK = 10.1696 AFN
16 Mrz 2025 1 AFN = 0.0983 HRK 1 HRK = 10.1696 AFN
17 Mrz 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2133 AFN
18 Mrz 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2274 AFN
19 Mrz 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2672 AFN
20 Mrz 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2277 AFN
21 Mrz 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1555 AFN
22 Mrz 2025 1 AFN = 0.0989 HRK 1 HRK = 10.1133 AFN
23 Mrz 2025 1 AFN = 0.0989 HRK 1 HRK = 10.1133 AFN
24 Mrz 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1569 AFN
25 Mrz 2025 1 AFN = 0.0986 HRK 1 HRK = 10.1406 AFN
26 Mrz 2025 1 AFN = 0.098 HRK 1 HRK = 10.2076 AFN
27 Mrz 2025 1 AFN = 0.0984 HRK 1 HRK = 10.1579 AFN
28 Mrz 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1497 AFN
29 Mrz 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0924 AFN
30 Mrz 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0924 AFN
31 Mrz 2025 1 AFN = 0.0981 HRK 1 HRK = 10.1915 AFN

Apr 2025

DatumAFN-HRKHRK-AFN
01 Apr 2025 1 AFN = 0.0973 HRK 1 HRK = 10.2778 AFN
02 Apr 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2686 AFN
03 Apr 2025 1 AFN = 0.095 HRK 1 HRK = 10.5225 AFN
04 Apr 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4805 AFN
05 Apr 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4844 AFN
06 Apr 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4844 AFN
07 Apr 2025 1 AFN = 0.096 HRK 1 HRK = 10.4208 AFN
08 Apr 2025 1 AFN = 0.0963 HRK 1 HRK = 10.3856 AFN
09 Apr 2025 1 AFN = 0.0945 HRK 1 HRK = 10.5833 AFN
10 Apr 2025 1 AFN = 0.094 HRK 1 HRK = 10.6332 AFN
11 Apr 2025 1 AFN = 0.0915 HRK 1 HRK = 10.931 AFN
12 Apr 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9173 AFN
13 Apr 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9173 AFN
14 Apr 2025 1 AFN = 0.0911 HRK 1 HRK = 10.974 AFN
15 Apr 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9144 AFN
16 Apr 2025 1 AFN = 0.0914 HRK 1 HRK = 10.9361 AFN
17 Apr 2025 1 AFN = 0.092 HRK 1 HRK = 10.8646 AFN
18 Apr 2025 1 AFN = 0.092 HRK 1 HRK = 10.8749 AFN
19 Apr 2025 1 AFN = 0.0918 HRK 1 HRK = 10.8892 AFN
20 Apr 2025 1 AFN = 0.0918 HRK 1 HRK = 10.8892 AFN
21 Apr 2025 1 AFN = 0.0909 HRK 1 HRK = 11.0068 AFN
22 Apr 2025 1 AFN = 0.0914 HRK 1 HRK = 10.9401 AFN
23 Apr 2025 1 AFN = 0.0924 HRK 1 HRK = 10.8204 AFN
24 Apr 2025 1 AFN = 0.0933 HRK 1 HRK = 10.7139 AFN
25 Apr 2025 1 AFN = 0.0932 HRK 1 HRK = 10.7333 AFN
26 Apr 2025 1 AFN = 0.0927 HRK 1 HRK = 10.7844 AFN
27 Apr 2025 1 AFN = 0.0927 HRK 1 HRK = 10.7844 AFN
28 Apr 2025 1 AFN = 0.0934 HRK 1 HRK = 10.7076 AFN
29 Apr 2025 1 AFN = 0.0932 HRK 1 HRK = 10.725 AFN
30 Apr 2025 1 AFN = 0.0935 HRK 1 HRK = 10.698 AFN

May 2025

DatumAFN-HRKHRK-AFN
01 Mai 2025 1 AFN = 0.0935 HRK 1 HRK = 10.6902 AFN
02 Mai 2025 1 AFN = 0.0938 HRK 1 HRK = 10.6604 AFN
03 Mai 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6499 AFN
04 Mai 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6499 AFN
05 Mai 2025 1 AFN = 0.0938 HRK 1 HRK = 10.6557 AFN
06 Mai 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6503 AFN
07 Mai 2025 1 AFN = 0.0936 HRK 1 HRK = 10.6883 AFN
08 Mai 2025 1 AFN = 0.095 HRK 1 HRK = 10.5305 AFN
09 Mai 2025 1 AFN = 0.0953 HRK 1 HRK = 10.4885 AFN
10 Mai 2025 1 AFN = 0.0943 HRK 1 HRK = 10.6001 AFN
11 Mai 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4797 AFN
12 Mai 2025 1 AFN = 0.0969 HRK 1 HRK = 10.3241 AFN
13 Mai 2025 1 AFN = 0.097 HRK 1 HRK = 10.307 AFN
14 Mai 2025 1 AFN = 0.0957 HRK 1 HRK = 10.4542 AFN
15 Mai 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4082 AFN
16 Mai 2025 1 AFN = 0.0959 HRK 1 HRK = 10.4316 AFN
17 Mai 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4352 AFN
18 Mai 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4352 AFN
19 Mai 2025 1 AFN = 0.0953 HRK 1 HRK = 10.4957 AFN
20 Mai 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4407 AFN
21 Mai 2025 1 AFN = 0.095 HRK 1 HRK = 10.5243 AFN
22 Mai 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4791 AFN
23 Mai 2025 1 AFN = 0.095 HRK 1 HRK = 10.5317 AFN
24 Mai 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5321 AFN
25 Mai 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5321 AFN
26 Mai 2025 1 AFN = 0.0947 HRK 1 HRK = 10.5629 AFN
27 Mai 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5326 AFN
28 Mai 2025 1 AFN = 0.0965 HRK 1 HRK = 10.3608 AFN
29 Mai 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4403 AFN
30 Mai 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4803 AFN
31 Mai 2025 1 AFN = 0.0953 HRK 1 HRK = 10.4926 AFN

Jun 2025

DatumAFN-HRKHRK-AFN
01 Jun 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4784 AFN
02 Jun 2025 1 AFN = 0.095 HRK 1 HRK = 10.5242 AFN
03 Jun 2025 1 AFN = 0.095 HRK 1 HRK = 10.5228 AFN
04 Jun 2025 1 AFN = 0.0952 HRK 1 HRK = 10.502 AFN
05 Jun 2025 1 AFN = 0.0949 HRK 1 HRK = 10.532 AFN
06 Jun 2025 1 AFN = 0.094 HRK 1 HRK = 10.636 AFN

AFN-HRK und HRK-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats